LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    60
  • 產業
    上市 資訊服務類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
關貿 (6183)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27075.4300.0075.700420.01%
2024/03/25174.60174.2074.700400.01%
2024/03/22172.6000.0072.701392.51%
2024/03/2100.00072.3072.100390.00%
2024/03/20072.4000.0071.900400.00%
2024/03/19072.1000.0071.900390.01%
2024/03/18071.65171.2071.40-139-2.51%
2024/03/15071.4000.0071.300400.00%
2024/03/14071.50171.3071.30-140-2.49%
2024/03/1200.00171.0071.00-140-2.48%
2024/03/11070.900.270.9070.50-0.240-0.41%
2024/03/080.270.70070.7070.700.2400.38%
2024/03/07171.00071.4071.101402.41%
2024/03/06071.2800.0071.000400.02%
2024/03/05069.1000.0070.600400.00%
2024/03/04070.33170.1070.30-140-2.48%
2024/03/01070.2000.0069.900390.00%
2024/02/29070.5000.0069.800390.01%
2024/02/27269.9000.0069.802395.06%
2024/02/26070.0000.0070.100390.00%
2024/02/21170.2000.0070.201372.67%
2024/02/20369.3000.0069.303378.12%
2024/02/1500.000.267.5467.70-0.234-0.43%
2024/02/05064.70067.5067.200340.00%
2024/02/02067.4000.0067.200330.01%
2024/01/31067.5000.0067.000330.01%
2024/01/26066.8500.0066.700330.01%
2024/01/250.166.8000.0066.600.1330.15%
2024/01/23067.0000.0067.000330.00%
2024/01/22069.0000.0066.800320.02%
2024/01/19067.5000.0066.500330.01%
2024/01/17067.4000.0067.000320.01%
2024/01/16067.3500.0066.600320.01%
2024/01/15067.4100.0066.800310.04%
2024/01/110.167.2000.0066.900.1310.16%
2024/01/100.267.3700.0066.800.2310.52%
2023/12/292.167.0000.0066.902.1257.94%
2023/12/270.166.9000.0067.000.1240.41%
2023/12/25066.9000.0066.900240.00%
2023/12/20067.0000.0067.000240.00%
2023/12/110.167.5000.0067.500.1230.26%
2023/12/06067.2000.0067.000220.00%
2023/12/04167.0000.0067.201234.35%
2023/12/0100.00266.9067.90-223-8.66%
2023/11/24067.6000.0067.000210.14%
2023/11/22068.0100.0067.900200.19%
2023/11/21067.9000.0068.400200.00%
2023/11/15067.9000.0068.300230.00%
2023/11/07067.9000.0067.100250.04%
2023/11/02066.50266.5067.00-226-7.35%
2023/10/24067.0000.0067.000260.00%
2023/10/170.168.0200.0067.700.1260.19%
2023/10/16068.40068.4068.20026-0.07%
2023/10/12068.2000.0068.100270.07%
2023/10/05068.3000.0066.900270.00%
2023/10/03067.7000.0067.500270.00%
2023/09/28067.5000.0067.400270.00%
2023/09/270.167.5200.0067.300.1270.21%
2023/09/2500.00267.4067.40-227-7.29%
2023/09/2100.00067.5067.50027-0.09%
2023/09/18067.4000.0067.200280.01%
2023/09/15067.7000.0066.700280.02%
2023/09/1200.00067.6067.200310.00%
2023/09/06266.6000.0066.502326.22%
2023/09/04167.000.166.6066.500.9312.82%
2023/09/0100.00066.4066.40031-0.01%
2023/08/28066.6000.0066.200310.00%
2023/08/25066.6000.0066.200320.00%
2023/08/220.166.20066.2066.100.1320.15%
2023/08/18067.7000.0067.500280.03%
2023/08/1400.000.166.5067.00-0.129-0.32%
2023/08/10065.90365.8766.00-331-9.76%
2023/08/0900.00066.1066.20030-0.01%
2023/08/08066.20066.2065.500300.00%
2023/08/07066.1500.0065.400300.01%
2023/07/24065.5000.0065.400320.06%
2023/07/200.165.6700.0065.200.1330.20%
2023/07/19065.80065.6065.600330.01%
2023/07/18265.4500.0065.402345.81%
2023/07/17066.400.365.0065.80-0.335-0.78%
2023/07/14066.5000.0066.200360.01%
2023/07/11065.5000.0065.600370.01%
2023/07/1000.00066.3065.40038-0.03%
2023/07/0600.00166.3066.30-137-2.64%
2023/07/04166.1000.0066.101372.64%
2023/06/280.166.8000.0066.300.1380.26%
2023/06/27066.1000.0066.100380.01%
2023/06/26066.3000.0066.400370.01%
2023/06/1900.00065.7066.10036-0.05%
2023/06/15064.8000.0064.200340.00%
2023/06/1400.00064.2064.20034-0.06%
2023/06/1300.00064.5064.00034-0.02%
2023/06/0900.00064.7064.500350.00%
2023/06/05066.0000.0064.300370.00%
2023/05/31064.70064.5064.400390.00%
2023/05/29064.58064.5263.90040-0.10%
2023/05/26064.4200.0064.200400.01%
2023/05/1900.00064.6064.10040-0.01%
2023/05/18065.000.165.0064.30-0.140-0.21%
2023/05/17063.0000.0064.300390.00%
2023/05/15062.9000.0062.300380.00%
2023/05/12063.2000.0062.900380.00%
2023/05/10063.0000.0062.600380.00%
2023/05/09063.1000.0062.700380.01%
2023/05/04064.2000.0063.000380.00%
2023/04/25062.2000.0061.900400.00%
2023/04/20063.6000.0062.600400.00%
2023/04/17064.2300.0063.600400.01%
2023/04/12064.9000.0064.600380.00%
2023/04/11065.3000.0064.500380.01%
2023/04/10066.8000.0064.900370.00%
2023/04/07067.4000.0065.300380.00%
2023/04/0600.00066.4065.40037-0.08%
2023/03/3000.00066.0064.800370.00%
2023/03/2900.00164.8064.90-137-2.68%
2023/03/21064.0000.0063.500370.05%
2023/03/160.164.3000.0063.500.1370.27%
2023/03/15064.3500.0064.700370.01%
2023/03/13065.5000.0065.000360.05%
2023/03/10066.25165.1066.30-136-2.76%
2023/03/090.167.0000.0066.500.1350.14%
2023/03/0800.000.165.2066.20-0.135-0.14%
2023/03/060.164.95164.0064.60-0.935-2.64%
2023/03/01065.0000.0064.000360.00%
2023/02/24163.6000.0063.401362.76%
2023/02/23162.9100.0063.001362.86%
2023/02/22063.00362.8062.90-336-8.26%
2023/02/17262.2500.0062.802385.24%
2023/02/14061.6000.0061.900400.05%
2023/02/13061.3000.0061.600420.05%
2023/02/08163.3000.0063.201412.42%
2023/02/070.162.8000.0062.900.1410.12%
2023/02/020.162.6000.0062.600.1400.12%
2023/01/3100.00161.5061.30-141-2.43%
2023/01/30061.5000.0061.100400.00%
2023/01/1700.000.160.3060.40-0.141-0.32%
2023/01/0600.000.359.1059.40-0.357-0.58%
2022/12/2200.00058.9258.70062-0.01%
2022/12/16159.2000.0059.601651.53%
2022/12/0700.00059.4058.90072-0.03%
2022/12/05060.9000.0059.900740.00%
2022/12/0200.00160.0060.00-175-1.33%
2022/12/01159.40060.1060.001751.31%
2022/11/2800.00259.3459.60-277-2.58%
2022/11/15156.8100.0057.001851.17%
2022/11/14156.1000.0056.501861.16%
2022/11/07056.3000.0055.800860.01%
2022/11/01056.0000.0055.300870.00%
2022/10/2600.000.154.5054.00-0.188-0.06%
2022/10/25054.0000.0054.000880.00%
2022/10/24155.1000.0054.001861.17%
2022/10/212.154.81152.9054.401.1851.32%
2022/10/20058.7000.0058.000750.05%
2022/10/180.161.4500.0060.900.1720.12%
2022/10/17162.00163.0061.700700.00%
2022/10/130.164.7700.0064.200.1680.09%
2022/10/1200.00068.0067.90066-0.06%
2022/10/11068.5000.0068.000650.02%
2022/10/030.168.20168.5069.30-0.966-1.32%
2022/09/2300.000.170.8871.10-0.168-0.19%
2022/09/2100.00070.9070.80068-0.01%
2022/09/20070.6300.0071.200670.02%
2022/09/19072.3000.0072.300670.00%
2022/09/160.170.0000.0071.000.1640.11%
2022/09/1200.000.168.8070.90-0.165-0.15%
2022/09/0600.00165.3066.00-164-1.56%
2022/09/0500.00067.6065.40064-0.01%
2022/09/0200.00168.2068.00-164-1.59%
2022/09/01069.5200.0069.000640.03%
2022/08/31070.6000.0070.500640.03%
2022/08/30169.00069.7469.901651.52%
2022/08/2900.00267.5067.80-268-2.93%
2022/08/26064.8000.0065.000660.02%
2022/08/2500.000.163.6063.70-0.166-0.16%
2022/08/2400.00262.3063.10-267-2.96%
2022/08/2300.00162.3061.90-168-1.47%
2022/08/22162.0000.0062.001671.49%
2022/08/19163.6000.0063.701671.48%
2022/08/1700.000.362.8062.20-0.366-0.45%
2022/08/15063.5000.0063.500690.01%
2022/08/12061.3000.0061.400690.02%
2022/08/10061.00260.4060.40-269-2.87%
2022/08/0900.00160.2060.50-171-1.40%
2022/08/03259.7500.0059.702722.76%
2022/07/27062.5000.0060.700720.00%
2022/07/25160.5000.0060.601721.37%
2022/07/21060.1000.0060.400720.00%
2022/07/180.360.4900.0059.800.3720.47%
2022/07/15060.3000.0059.600720.00%
2022/07/14060.9000.0060.400720.01%
2022/07/060.361.30062.5061.300.3710.41%
2022/06/30158.80158.9059.100680.00%
2022/06/290.158.7000.0059.700.1690.14%
2022/06/2200.00060.0058.30066-0.02%
2022/06/10161.6000.0061.601601.67%
2022/06/0900.00161.5061.70-159-1.68%
2022/06/0800.00162.2062.20-158-1.72%
2022/06/071.159.400.161.0060.901551.84%
2022/06/0600.00159.0059.00-149-2.01%
2022/06/0100.00157.9958.00-148-2.10%
2022/05/26057.0000.0057.000460.01%
2022/05/24057.402.157.0256.80-2.145-4.51%
2022/05/23157.5000.0057.901442.24%
2022/05/20055.8000.0056.100410.02%
2022/05/19254.80055.6055.102394.99%
2022/05/1600.000.155.3954.90-0.137-0.22%
2022/05/130.153.6000.0053.600.1350.28%
2022/05/0900.00453.0053.30-434-11.48%
2022/05/0600.000.154.0053.80-0.134-0.25%
2022/05/050.153.200.154.0053.20033-0.03%
2022/05/0300.001.253.6453.50-1.234-3.33%
2022/04/2900.000.154.4953.60-0.134-0.41%
2022/04/2700.000.555.2853.40-0.535-1.36%
2022/04/25153.1000.0053.101372.68%
2022/04/1900.00254.1554.10-252-3.83%
2022/04/1800.00153.5053.30-152-1.90%
2022/04/1300.000.154.2053.50-0.154-0.11%
2022/04/11253.00152.8052.701541.85%
2022/04/01053.7000.0053.300530.02%
2022/03/31153.3000.0053.101521.91%
2022/03/3000.000.653.3053.30-0.652-1.16%
2022/03/2900.00152.8052.60-153-1.89%
2022/03/2800.00053.4052.50054-0.02%
2022/03/24152.80053.3052.501551.79%
2022/03/2300.000.153.2052.80-0.159-0.15%
2022/03/22152.8000.0052.901591.69%
2022/03/1800.000.253.0052.80-0.260-0.31%
2022/03/14152.6000.0053.001611.62%
2022/03/1000.000.253.0052.80-0.262-0.29%
2022/03/09151.7000.0052.101621.59%
2022/03/08052.900.152.0051.70-0.162-0.10%
2022/03/07152.0000.0052.001621.60%
2022/03/0400.000.352.3252.80-0.361-0.52%
2022/03/0300.000.152.7852.30-0.160-0.19%
2022/03/020.153.80152.0252.20-0.960-1.51%
2022/03/01151.600.153.0051.600.9601.51%
2022/02/2500.000.852.1051.60-0.861-1.36%
2022/02/2400.000.351.9051.10-0.361-0.41%
2022/02/23251.602.451.5551.40-0.461-0.65%
2022/02/22052.700.952.1251.60-0.961-1.49%
2022/02/2100.00053.0051.900620.00%
2022/02/1800.00053.0052.20062-0.04%
2022/02/1600.002.352.4352.40-2.362-3.65%
2022/02/1500.00054.1552.30062-0.05%
2022/02/1400.000.154.4052.10-0.163-0.09%
2022/02/08051.8000.0051.600630.00%
2022/02/07151.20052.5051.801631.55%
2022/01/26052.5000.0051.200630.00%
2022/01/25251.101.151.5651.000.9631.39%
2022/01/2400.000.552.2451.50-0.562-0.76%
2022/01/21151.610.352.5151.500.7621.12%
2022/01/2000.00054.4052.400610.00%
2022/01/19252.702.253.2552.60-0.261-0.26%
2022/01/1700.00253.5553.50-259-3.34%
2022/01/1300.00154.4054.80-158-1.72%
2022/01/121.151.9900.0054.301.1532.00%
2022/01/1100.00151.5051.60-144-2.24%
2022/01/10051.2000.0051.200430.05%
2022/01/04151.3000.0051.101472.10%
2022/01/0300.00151.2051.20-147-2.11%
2021/12/2200.00151.0050.80-149-2.00%
2021/12/170.150.50150.1051.00-0.949-1.81%
2021/12/16150.1000.0050.301452.20%
2021/12/150.150.0000.0050.200.1460.13%
2021/12/140.249.8900.0050.000.2450.34%
2021/12/130.649.9600.0050.000.6451.38%
2021/12/100.149.8000.0049.900.1440.13%
2021/12/090.249.9500.0049.950.2440.45%
2021/12/0700.00149.9549.80-145-2.22%
2021/11/2900.00249.7049.80-247-4.21%
2021/11/260.149.9000.0049.800.1470.21%
2021/11/250.150.0000.0049.950.1470.21%
2021/11/2400.001.150.0149.95-1.147-2.38%
2021/11/1800.000.150.6049.95-0.149-0.13%
2021/11/15050.00350.1350.00-351-5.80%
2021/11/11050.300.150.5050.00-0.151-0.17%
2021/11/0900.00149.9050.20-152-1.91%
2021/11/0800.00050.3049.90051-0.04%
2021/11/040.250.0000.0050.000.2530.37%
2021/11/010.550.4000.0050.300.5540.98%
2021/10/290.150.0000.0050.100.1540.18%
2021/10/27050.400.150.5050.40054-0.06%
2021/10/25050.1000.0050.100540.07%
2021/10/21050.3500.0050.000560.01%
2021/10/1900.000.350.5050.00-0.357-0.51%
2021/10/180.550.300.150.3349.950.4570.64%
2021/10/150.150.2100.0049.950.1570.09%
2021/10/13150.000.650.5050.000.4550.74%
2021/09/29350.8000.0050.403595.04%
2021/09/270.150.9000.0051.000.1590.17%
2021/09/2400.00150.7050.80-160-1.67%
2021/09/22150.4000.0050.401621.60%
2021/09/09150.4000.0050.401691.44%
2021/08/27250.000.249.9049.901.8762.36%
2021/08/19150.3000.0050.101751.33%
2021/08/1700.005.150.3050.40-5.175-6.75%
2021/08/1300.00151.0050.70-177-1.30%
2021/07/2000.00150.7050.70-1109-0.91%
2021/07/19150.6000.0050.5011100.91%
2021/07/1300.00150.8050.50-1118-0.84%
2021/07/1200.00250.4050.80-2118-1.69%
2021/07/09151.5000.0051.1011170.85%
2021/07/0800.000.151.6051.70-0.1116-0.08%
2021/07/0700.00150.6051.20-1114-0.88%
2021/07/0600.00150.6050.50-1113-0.88%
2021/07/0500.001.150.5050.50-1.1114-0.98%
2021/07/02150.0000.0050.1011130.88%
2021/07/01150.4000.0050.0011130.88%
2021/06/2900.00149.8050.30-1111-0.89%
2021/06/24149.7000.0049.9011090.91%
2021/06/231.149.29250.0049.95-0.9109-0.82%
2021/06/22249.5800.0049.6021071.86%
2021/06/21149.90249.9549.85-1104-0.95%
2021/06/180.250.7000.0050.600.21040.19%
2021/06/16251.3000.0050.5021031.93%
2021/06/10150.1000.0049.9011010.99%
2021/06/08149.75150.0049.850970.00%
2021/06/0300.00149.7549.75-197-1.03%
2021/06/022.149.21149.2549.201.1961.14%
2021/05/3100.000.349.2549.10-0.396-0.31%
2021/05/26149.5000.0049.251971.02%
2021/05/2400.00149.3049.25-197-1.03%
2021/05/21448.7400.0049.004974.08%
2021/05/1900.00149.2048.80-198-1.02%
2021/05/14148.50148.3548.300890.00%
2021/05/13148.0500.0047.851881.12%
2021/05/120.349.00948.0448.25-8.786-10.02%
2021/05/1000.00150.2050.30-180-1.24%
2021/05/040.150.00149.4549.50-0.977-1.16%
2021/05/031.149.75150.3049.550.1750.10%
2021/04/295.150.45150.5050.404.1725.61%
2021/04/28450.07450.0050.100700.02%
2021/04/2700.005.149.3649.60-5.169-7.29%
2021/04/26049.8000.0049.500680.00%
2021/04/222.149.1500.0049.002.1692.97%
2021/04/2100.00249.0549.10-266-2.99%
2021/04/16048.6000.0048.350640.00%
2021/04/15148.7000.0048.301641.56%
2021/04/13248.7000.0048.602643.08%
2021/04/08048.0500.0048.050800.00%
2021/04/0600.00148.0548.05-193-1.07%
2021/03/3000.00148.2048.10-199-1.01%
2021/03/25148.1500.0048.051991.00%
2021/03/23048.4500.0048.0001010.00%
2021/03/22049.9000.0048.2001010.00%
2021/03/19548.2400.0048.0551034.85%
2021/03/17148.6000.0048.0011040.96%
2021/03/15049.0000.0048.5001040.00%
2021/02/25148.8000.0048.7511060.94%
2021/02/2300.00149.1548.90-1106-0.94%
2021/02/22248.8500.0048.6521051.89%
2021/02/19148.80147.8548.1001040.00%
2021/02/18146.9500.0047.1511060.94%
2021/02/0400.00146.7046.40-1106-0.94%
2021/02/0100.00246.2546.25-2107-1.86%
2021/01/27049.8500.0046.8501060.00%
2021/01/25146.9500.0047.0011070.93%
2021/01/2200.00546.8447.00-5108-4.62%
2021/01/20147.2000.0047.0011080.92%
2021/01/18047.6000.0047.3001080.00%
2021/01/15147.6000.0047.2511060.94%
2021/01/1400.00147.6047.75-1105-0.95%
2021/01/1300.000.147.6047.80-0.1106-0.07%
2021/01/1200.00048.7547.300105-0.02%
2021/01/1100.00148.0047.70-1104-0.95%
2021/01/070.148.5900.0048.650.11030.11%
2021/01/0500.00349.0348.85-3102-2.92%
2020/12/31450.55151.7050.503983.03%
2020/12/30351.172448.2450.90-2183-25.01%
2020/12/2500.00147.6047.50-171-1.40%
2020/12/24447.68148.3047.703704.23%
2020/12/17148.0000.0048.501701.41%
2020/12/1600.00147.9047.90-170-1.42%
2020/12/1400.00947.0047.10-969-12.95%
2020/12/1100.00246.5046.50-270-2.85%
2020/12/0400.00546.6046.50-576-6.58%
2020/12/03546.501046.5346.50-580-6.20%
2020/12/02246.551.146.6446.850.91120.79%
2020/12/01546.5900.0046.9051234.06%
2020/11/3000.001046.8046.75-10122-8.15%
2020/11/23147.5000.0047.4011230.81%
2020/11/17146.5000.0046.9011310.76%
2020/11/040.146.5000.0046.450.11520.07%
2020/10/30145.9000.0045.9511560.64%
2020/10/21146.9500.0046.9511700.59%
2020/10/05047.5000.0046.8502060.00%
2020/09/2900.00147.0046.75-1219-0.46%
2020/09/10148.3000.0048.1013850.26%
2020/09/07251.65251.6550.1004060.00%
2020/09/04149.65150.0050.0004000.00%
2020/08/21247.4500.0048.0026030.33%
2020/08/2000.00247.0047.00-2602-0.33%
2020/08/19147.8000.0047.7016000.17%
2020/08/14149.00149.0048.6005960.00%
2020/07/31147.2000.0047.5015780.17%
2020/07/28146.30346.3245.50-2579-0.35%
2020/07/27246.8000.0046.5025750.35%
2020/07/2300.00149.1048.90-1568-0.18%
2020/07/2200.00149.3549.15-1567-0.18%
2020/07/2100.00149.6549.70-1564-0.18%
2020/07/16248.7500.0048.8525560.36%
2020/07/14149.65149.7049.8005510.00%
2020/07/10150.1000.0050.0015540.18%
2020/07/09750.7700.0050.8075521.27%
2020/07/08150.0000.0049.9515470.18%
2020/07/07550.8600.0050.1055480.91%
2020/07/0300.00251.1051.00-2540-0.37%
2020/06/30152.0000.0051.3015320.19%
2020/06/29353.00552.5452.20-2529-0.38%
2020/06/245055.865055.3355.1005160.00%
2020/06/23550.9500.0053.7054561.10%
2020/06/22149.7100.0049.5014260.24%
2020/06/1900.00150.0050.90-1420-0.24%
2020/06/18148.60148.8048.6004070.00%
2020/06/17149.0000.0049.0014040.25%
2020/06/15550.7000.0049.1554091.22%
2020/06/12247.90148.0048.0514030.25%
2020/06/11350.8000.0049.8533960.76%
2020/06/10149.7500.0049.7513730.27%
2020/06/09353.10152.4052.5023570.56%
2020/06/081057.41658.1356.4043251.23%
2020/06/052850.00450.8553.70242569.36%
2020/06/04549.18248.7548.8532131.41%
2020/06/03147.5000.0047.3012000.50%
2020/06/02144.4000.0044.4011840.54%
2020/06/0100.00542.7743.80-5181-2.75%
2020/05/2600.00641.8542.05-6194-3.09%
2020/05/20241.9000.0041.9522050.97%
2020/05/1100.00142.6542.65-1255-0.39%
2020/05/0600.00042.5042.300255-0.01%
2020/05/04441.5100.0041.5542541.57%
2020/04/3000.00241.9042.25-2252-0.79%
2020/04/24142.2000.0042.1512550.39%
2020/04/2100.00243.1542.70-2253-0.79%
2020/04/17442.68242.6542.1022490.80%
2020/04/0900.00141.0541.90-1226-0.44%
2020/04/06040.1500.0040.0002160.00%
2020/04/01139.3000.0039.3512130.47%
2020/03/3100.00539.1039.15-5211-2.37%
2020/03/27537.8000.0037.8052052.44%
2020/03/2300.00336.6036.60-3202-1.48%
2020/03/19335.1000.0034.5531951.54%
2020/03/1600.00239.2538.60-2171-1.16%
2020/03/1300.00138.0038.70-1167-0.60%
2020/03/11139.7500.0039.5511570.64%
2020/03/10139.60339.3239.55-2153-1.31%
2020/03/0600.00740.0040.50-7144-4.85%
2020/03/05540.0600.0040.2051413.53%
2020/03/04138.9500.0039.1011400.71%
2020/03/02238.6500.0038.6021351.48%
2020/02/27539.32139.6039.0041283.13%
2020/02/24139.9500.0039.5011180.84%
2020/02/21140.5000.0040.6011140.88%
2020/02/19441.80341.7542.1011120.89%
2020/02/18144.30143.5042.8001050.00%
2020/02/17141.50441.5942.50-389-3.36%
2020/02/14239.68239.7340.100770.00%
2020/02/1300.00338.3538.75-371-4.19%
2020/02/12138.30339.4238.20-269-2.88%
2020/02/0600.00537.0237.10-562-8.06%
2020/02/05136.6000.0036.751621.61%
2020/02/04536.5000.0036.655618.15%
2020/01/20236.9300.0036.902553.59%
2020/01/1400.00236.9536.95-259-3.37%
2020/01/08136.3000.0036.651601.64%
2020/01/06137.0000.0036.951591.67%
2019/12/30136.8000.0036.751601.65%
2019/12/27136.8000.0036.851611.63%
2019/12/20036.8000.0036.900620.05%
2019/12/18136.8000.0036.951621.60%
2019/12/04136.2500.0036.351741.34%
2019/11/22136.60236.6336.50-194-1.05%
2019/11/19236.9800.0037.1021091.83%
2019/11/1400.00136.1036.10-1122-0.82%
2019/11/1200.00136.0536.10-1129-0.77%
2019/11/0700.00536.1136.15-5148-3.36%
2019/10/30236.1000.0036.1521671.19%
2019/10/24536.0000.0036.2051712.91%
2019/10/16136.1500.0036.4011840.54%
2019/10/0400.00136.2036.10-1185-0.54%
2019/10/02236.3000.0036.4021881.06%
2019/09/2300.00436.6536.55-4189-2.11%
2019/09/1900.00236.9337.00-2187-1.07%
2019/09/18136.4000.0036.8511870.53%
2019/09/1000.00736.4836.45-7178-3.92%
2019/09/09436.45136.4536.4031781.68%
2019/09/05136.9000.0036.7511750.57%
2019/09/02236.4500.0036.4521751.14%
2019/08/30337.0300.0036.6031731.73%
2019/08/29137.00137.0037.0001690.00%
2019/08/28636.7300.0036.8061653.61%
2019/08/2600.00135.8536.00-1160-0.62%
2019/08/2100.00237.3537.30-2144-1.39%
2019/08/20537.2300.0037.3051383.61%
2019/08/19236.9000.0037.1521321.51%
2019/08/15136.2000.0036.6511210.82%
2019/08/13136.5000.0036.3511140.87%
2019/08/06134.3500.0034.301931.07%
2019/07/22234.9800.0035.052772.59%
2019/07/10235.0000.0035.052762.61%
2019/03/08135.0000.0034.951323.03%
2018/11/1900.00132.6032.60-155-1.81%
2018/08/1000.00134.0034.00-134-2.91%
2018/07/30133.3000.0033.001333.01%
2018/04/1700.00134.0533.65-194-1.06%
2018/04/13133.7500.0033.651991.01%
2018/02/2700.00233.0033.00-2112-1.78%
2018/02/2600.00133.4032.90-1112-0.89%
2018/02/22332.9000.0032.9031102.73%
2018/02/0800.00232.2533.15-2107-1.85%
2018/01/18234.15234.4534.250800.00%
2018/01/0800.00031.9031.90060-0.06%
關貿 相關文章
關貿 相關影音