幃翔 (6185)-國泰-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	16.90	16.75	-2	434	-0.46%
2024/04/25	3	16.83	0	0.00	16.75	3	439	0.68%
2024/04/24	0.1	16.96	0.1	16.65	16.65	0	450	0.00%
2024/04/22	0.1	16.80	0	0.00	16.60	0.1	528	0.02%
2024/04/19	0	16.65	0	0.00	16.60	0	528	0.01%
2024/04/18	1	17.00	0	0.00	17.00	1	528	0.20%
2024/04/17	0	17.00	0	0.00	17.10	0	529	0.00%
2024/04/15	1.3	17.19	0	0.00	17.25	1.3	540	0.25%
2024/04/12	0	17.05	1	17.20	17.35	-1	537	-0.18%
2024/04/11	0.2	16.89	0	0.00	16.80	0.2	539	0.04%
2024/04/10	0.2	17.05	2.2	17.01	16.95	-2	555	-0.35%
2024/04/09	0.1	17.00	0.2	16.90	17.00	0	564	-0.01%
2024/04/08	0.1	16.90	1.7	16.93	16.85	-1.7	564	-0.29%
2024/04/03	0	16.75	0.1	16.86	16.90	-0.1	565	-0.02%
2024/04/02	0.2	16.74	0	0.00	16.80	0.2	570	0.03%
2024/04/01	0	16.92	0	0.00	16.80	0	578	0.00%
2024/03/29	0	0.00	1.5	16.85	16.75	-1.5	581	-0.26%
2024/03/28	0	17.15	0	0.00	16.90	0	580	0.00%
2024/03/27	2.1	17.10	0.3	17.17	17.00	1.8	586	0.30%
2024/03/26	0	17.15	0.2	17.10	17.20	-0.2	588	-0.03%
2024/03/25	0.1	16.75	0	0.00	16.75	0.1	586	0.01%
2024/03/22	0	16.76	0	0.00	16.70	0	595	0.01%
2024/03/21	0.1	16.70	2	16.65	16.65	-1.9	606	-0.32%
2024/03/20	0	0.00	19	16.68	16.60	-19	616	-3.08%
2024/03/19	0	16.86	0	0.00	16.75	0	619	0.00%
2024/03/18	0	16.63	5	16.55	16.65	-5	620	-0.80%
2024/03/15	0.3	16.59	0	0.00	16.45	0.3	629	0.04%
2024/03/14	0.1	16.70	6.5	16.56	16.55	-6.4	634	-1.01%
2024/03/13	0.2	16.89	0	0.00	16.75	0.2	642	0.04%
2024/03/12	10	17.00	4	16.91	16.95	6	650	0.93%
2024/03/11	8.1	16.86	4.2	16.85	16.85	3.9	655	0.59%
2024/03/08	27.1	17.01	34.1	16.99	16.90	-7	657	-1.06%
2024/03/07	2.2	17.57	14.1	17.47	17.40	-11.9	655	-1.82%
2024/03/06	0.1	17.75	2	17.73	17.90	-1.9	661	-0.29%
2024/03/05	3.6	17.40	0.3	17.43	17.45	3.3	664	0.50%
2024/03/04	0	17.80	0.1	17.85	17.50	-0.1	665	-0.01%
2024/03/01	6.2	17.74	0.1	17.90	17.65	6.2	662	0.93%
2024/02/29	7.4	18.09	0.2	18.26	17.90	7.3	663	1.09%
2024/02/27	4	18.30	1	18.60	18.30	3	622	0.48%
2024/02/26	2.1	18.40	0	0.00	18.30	2.1	615	0.34%
2024/02/23	5	18.40	1.3	18.40	18.25	3.7	615	0.60%
2024/02/22	5.1	18.13	0	0.00	18.10	5.1	568	0.89%
2024/02/21	2.1	17.65	6.1	17.67	17.75	-4	562	-0.71%
2024/02/20	3	17.57	6.1	17.57	17.55	-3.1	571	-0.54%
2024/02/19	3	17.43	8.3	17.44	17.60	-5.3	682	-0.77%
2024/02/16	4.1	17.30	6	17.34	17.35	-1.9	684	-0.28%
2024/02/15	0	17.31	3.8	17.29	17.15	-3.8	687	-0.55%
2024/02/05	1	17.50	0	0.00	17.45	1	693	0.14%
2024/02/02	1.2	17.71	0.4	17.85	17.60	0.8	705	0.11%
2024/02/01	4.1	17.80	0	0.00	17.70	4.1	716	0.57%
2024/01/31	3	17.90	0	0.00	17.80	3	755	0.40%
2024/01/30	2	18.13	1	18.30	18.10	1	817	0.12%
2024/01/29	0	18.15	0.1	18.20	18.15	-0.1	888	-0.01%
2024/01/26	0	0.00	2	17.93	17.90	-2	887	-0.23%
2024/01/25	1.1	17.93	0	0.00	17.90	1.1	886	0.12%
2024/01/24	10.1	18.30	3	18.28	18.30	7.1	880	0.80%
2024/01/23	0	17.95	3	18.03	18.05	-3	868	-0.34%
2024/01/22	0	0.00	0.1	18.02	17.95	-0.1	869	-0.01%
2024/01/19	0.1	18.15	3	18.02	18.10	-2.9	863	-0.34%
2024/01/18	0.1	18.01	0	0.00	18.10	0.1	858	0.01%
2024/01/17	17.2	18.19	24	18.13	18.00	-6.8	851	-0.80%
2024/01/16	13	17.88	21.3	18.05	18.10	-8.3	827	-1.00%
2024/01/15	3	17.20	4.3	17.28	17.25	-1.3	776	-0.16%
2024/01/12	0.5	17.05	0	0.00	16.95	0.5	776	0.07%
2024/01/11	1	17.05	0.2	17.07	17.25	0.8	776	0.10%
2024/01/10	1	16.95	0	0.00	16.90	1	779	0.13%
2024/01/09	9	17.15	4	17.15	17.10	5	773	0.65%
2024/01/08	7	17.49	1	17.55	17.40	6	769	0.78%
2024/01/05	8.9	17.60	5.5	17.59	17.45	3.4	773	0.44%
2024/01/04	5.1	17.87	2.1	17.95	17.90	3	766	0.39%
2024/01/03	2.1	17.60	2	17.60	17.65	0	761	0.00%
2024/01/02	0	0.00	1	17.55	17.60	-1	753	-0.13%
2023/12/28	0.3	17.50	0.4	17.48	17.45	0	751	0.00%
2023/12/27	1.3	17.44	0.4	17.37	17.50	1	750	0.13%
2023/12/26	0	0.00	0.3	17.18	17.20	-0.3	743	-0.03%
2023/12/25	0.4	17.32	0	0.00	17.15	0.4	740	0.05%
2023/12/21	1	17.26	0	0.00	17.25	1	735	0.14%
2023/12/20	0.1	17.40	3.1	17.10	17.25	-3	733	-0.41%
2023/12/19	2.3	16.91	0	0.00	16.85	2.3	727	0.31%
2023/12/18	2	17.30	0.5	17.45	17.20	1.5	723	0.20%
2023/12/15	0.1	17.66	0.1	17.55	17.45	0	717	0.00%
2023/12/14	0	0.00	2	17.55	17.50	-2	712	-0.28%
2023/12/13	0.2	17.47	1	17.50	17.50	-0.8	709	-0.11%
2023/12/12	0.2	17.56	6	17.62	17.45	-5.8	709	-0.82%
2023/12/11	1	17.30	2	17.33	17.35	-1	702	-0.14%
2023/12/08	1.1	17.25	1	17.50	17.15	0.1	696	0.01%
2023/12/07	3.1	17.35	7.8	17.20	17.40	-4.6	688	-0.67%
2023/12/06	0.1	17.10	1	17.15	17.05	-0.9	692	-0.13%
2023/12/05	1	17.10	2	17.05	17.05	-1	688	-0.15%
2023/12/04	5.1	17.03	4	17.09	17.10	1.1	690	0.16%
2023/12/01	3.1	17.17	1	17.00	17.00	2.1	686	0.31%
2023/11/30	0	0.00	3	17.22	17.05	-3	677	-0.44%
2023/11/29	4.1	16.93	7	16.98	16.95	-2.9	674	-0.43%
2023/11/28	0	0.00	3.2	16.96	17.05	-3.2	676	-0.47%
2023/11/27	2	16.75	2.2	17.08	16.60	-0.2	683	-0.03%
2023/11/24	3.2	16.87	9	16.87	16.85	-5.9	678	-0.87%
2023/11/22	0	16.50	0.1	16.50	16.50	-0.1	669	-0.02%
2023/11/21	1	16.60	0.1	16.74	16.60	1	666	0.15%
2023/11/20	0.1	16.60	0	0.00	16.55	0.1	679	0.02%
2023/11/17	1	16.70	1	16.75	16.45	0	699	0.00%
2023/11/16	32.1	17.29	36.1	17.46	16.70	-4	687	-0.59%
2023/11/15	0	16.29	0	0.00	16.30	0	576	0.01%
2023/11/14	0	0.00	2.3	16.30	16.20	-2.3	578	-0.39%
2023/11/10	0	16.80	0.2	16.77	16.80	-0.1	575	-0.02%
2023/11/09	5.1	16.86	5.3	16.94	16.80	-0.2	568	-0.03%
2023/11/08	13.1	16.87	11	17.02	16.70	2.1	570	0.37%
2023/11/07	10.3	16.51	6	16.49	16.50	4.3	537	0.79%
2023/11/06	1	17.05	17.1	17.17	17.20	-16.1	495	-3.24%
2023/11/03	2.1	15.59	1	15.65	15.65	1.1	500	0.22%
2023/11/02	0	0.00	0.2	15.20	15.25	-0.2	602	-0.03%
2023/11/01	0.2	14.98	0	0.00	14.95	0.2	608	0.03%
2023/10/31	7.4	15.05	0	0.00	14.90	7.4	615	1.20%
2023/10/30	1.1	15.42	0	15.65	15.30	1.1	634	0.18%
2023/10/27	0.1	15.16	0	0.00	15.15	0.1	645	0.01%
2023/10/26	0.3	15.13	0	0.00	14.90	0.3	666	0.04%
2023/10/25	3.2	15.21	0	0.00	15.15	3.2	674	0.48%
2023/10/24	0.2	15.05	1	14.95	15.10	-0.8	684	-0.12%
2023/10/23	0.3	15.07	0	0.00	14.95	0.3	692	0.04%
2023/10/20	1.5	14.84	0	14.95	14.85	1.5	704	0.21%
2023/10/19	0.8	15.15	0	0.00	15.00	0.8	737	0.10%
2023/10/18	1.2	15.14	1	15.00	15.10	0.2	747	0.03%
2023/10/17	0.2	15.40	0	15.30	15.15	0.2	755	0.02%
2023/10/16	0.2	15.60	0	0.00	15.35	0.2	768	0.03%
2023/10/13	0.4	15.82	0	0.00	15.60	0.4	815	0.04%
2023/10/12	0.2	15.55	4.9	15.42	15.40	-4.6	882	-0.53%
2023/10/11	2.8	15.41	2.2	15.74	15.30	0.6	962	0.07%
2023/10/06	0.1	16.35	0.1	16.35	16.30	0	971	0.00%
2023/10/05	3.6	16.34	0	0.00	16.20	3.6	1,002	0.36%
2023/10/04	0.4	16.61	0.1	16.40	16.30	0.3	1,017	0.02%
2023/10/03	0.2	16.75	0	0.00	16.55	0.2	1,056	0.02%
2023/10/02	4.2	16.70	2	16.80	16.80	2.2	1,080	0.20%
2023/09/28	0.1	16.63	0	0.00	16.50	0.1	1,100	0.01%
2023/09/27	0.2	16.50	0	0.00	16.50	0.2	1,128	0.01%
2023/09/26	5.1	16.71	0	0.00	16.60	5.1	1,158	0.44%
2023/09/25	6	16.66	5	16.82	16.80	1	1,207	0.08%
2023/09/22	5.2	16.55	5	16.55	16.55	0.2	1,312	0.01%
2023/09/21	7.3	16.47	0	0.00	16.40	7.3	1,408	0.52%
2023/09/20	21.1	16.90	10	16.70	16.75	11.1	1,432	0.78%
2023/09/19	5.1	16.92	21	17.01	16.95	-15.9	1,462	-1.09%
2023/09/18	0.2	16.97	0	0.00	16.85	0.2	1,489	0.01%
2023/09/15	0.2	17.06	3	16.97	16.95	-2.8	1,514	-0.19%
2023/09/14	1.1	17.15	0	0.00	17.25	1.1	1,563	0.07%
2023/09/13	0	17.15	0	0.00	16.90	0	1,586	0.00%
2023/09/12	0	0.00	0.4	16.80	16.80	-0.4	1,635	-0.03%
2023/09/11	4.9	16.84	51	17.20	16.80	-46.1	1,667	-2.77%
2023/09/08	0.5	17.72	0	0.00	17.65	0.5	1,709	0.03%
2023/09/06	0	18.15	0	18.15	18.05	0	1,806	0.00%
2023/09/05	1	18.00	1	18.05	18.05	0	1,896	0.00%
2023/09/04	1.3	17.99	0.1	18.06	18.05	1.1	1,943	0.06%
2023/09/01	3.1	18.18	0	0.00	17.95	3.1	1,990	0.16%
2023/08/31	1.3	18.12	14	18.20	18.25	-12.7	2,123	-0.60%
2023/08/30	2	17.88	0	0.00	17.85	2	2,325	0.09%
2023/08/29	0	0.00	2	17.80	17.65	-2	2,572	-0.08%
2023/08/28	0.6	17.55	0	0.00	17.30	0.6	2,708	0.02%
2023/08/25	0.1	17.60	1.2	17.61	17.80	-1.1	2,718	-0.04%
2023/08/24	5.1	17.85	0	0.00	17.55	5.1	2,728	0.19%
2023/08/23	2.1	17.60	1	17.50	17.65	1.1	2,730	0.04%
2023/08/22	1.2	16.83	0.2	16.95	16.90	1	2,756	0.04%
2023/08/18	0.1	17.15	0.1	17.20	16.95	0	2,799	0.00%
2023/08/17	0.1	17.30	2	17.23	17.15	-1.9	2,839	-0.07%
2023/08/16	0.1	17.20	0	0.00	17.15	0.1	2,897	0.00%
2023/08/15	1.5	16.82	1	17.00	16.95	0.5	2,922	0.02%
2023/08/14	0.2	16.57	27	16.50	16.60	-26.8	2,957	-0.91%
2023/08/11	0.1	16.93	24.8	17.08	16.85	-24.7	3,012	-0.82%
2023/08/10	8.2	17.00	2	17.10	17.00	6.2	3,032	0.21%
2023/08/09	17.3	16.98	13	17.57	17.00	4.3	3,067	0.14%
2023/08/08	46.1	19.13	30.1	19.13	18.70	16	3,028	0.53%
2023/08/07	0	18.40	1	18.30	18.35	-1	3,045	-0.03%
2023/08/04	5.1	17.83	3.1	18.16	18.20	1.9	3,209	0.06%
2023/08/02	6.5	18.16	5	17.85	18.00	1.5	3,247	0.04%
2023/08/01	5.5	18.30	2	18.23	18.20	3.5	3,269	0.11%
2023/07/31	12.3	18.54	11.2	18.87	18.45	1.1	3,283	0.03%
2023/07/28	4.2	18.52	1	18.70	18.80	3.2	3,277	0.10%
2023/07/27	1	18.85	1	18.90	18.85	0	3,291	0.00%
2023/07/26	5.4	18.65	5	18.54	18.50	0.4	3,331	0.01%
2023/07/25	13	18.81	17	18.85	18.75	-4	3,368	-0.12%
2023/07/24	16.5	18.70	21	18.57	18.60	-4.5	3,377	-0.13%
2023/07/21	15.4	19.31	9	19.38	19.30	6.4	3,356	0.19%
2023/07/20	9.1	19.63	8.1	19.67	19.75	1	3,362	0.03%
2023/07/19	11.5	19.77	7.3	19.59	19.50	4.2	3,363	0.12%
2023/07/18	22.4	19.99	12	19.46	19.45	10.4	3,388	0.31%
2023/07/17	19	20.58	10	20.50	20.45	9	3,386	0.27%
2023/07/14	11	20.42	5.4	20.55	21.00	5.6	3,354	0.17%
2023/07/13	1.1	19.49	3	19.45	19.10	-2	3,335	-0.06%
2023/07/12	7.4	19.22	0	0.00	19.10	7.4	3,453	0.21%
2023/07/11	34.1	19.73	11	19.80	19.80	23.1	3,446	0.67%
2023/07/10	17.5	19.56	27	19.53	19.45	-9.5	3,469	-0.27%
2023/07/07	7.1	19.82	8	20.00	20.10	-0.9	3,446	-0.03%
2023/07/06	1.3	20.61	0	0.00	20.25	1.3	3,446	0.04%
2023/07/05	3.1	20.83	4	20.48	20.70	-0.9	3,445	-0.03%
2023/07/04	9.5	20.21	14	20.20	20.45	-4.5	3,458	-0.13%
2023/07/03	13.2	20.11	14.1	20.38	20.40	-0.9	3,471	-0.03%
2023/06/30	43.4	20.01	30	19.96	19.95	13.4	3,426	0.39%
2023/06/29	11.5	19.67	25	19.74	19.65	-13.5	3,330	-0.41%
2023/06/28	2.1	20.81	7.3	20.32	20.30	-5.2	3,246	-0.16%
2023/06/27	6.1	20.70	12	20.56	20.50	-5.9	3,233	-0.18%
2023/06/26	9.6	20.84	10.2	21.03	21.20	-0.6	3,205	-0.02%
2023/06/21	19.3	21.29	18	21.47	21.50	1.3	3,205	0.04%
2023/06/20	21.1	21.89	14.1	21.39	21.25	7	3,194	0.22%
2023/06/19	16.1	21.88	18.1	22.31	22.55	-2	3,171	-0.06%
2023/06/16	12.2	22.32	11.2	21.97	22.00	1.1	3,170	0.03%
2023/06/15	7.7	22.62	7	22.76	22.65	0.7	3,135	0.02%
2023/06/14	24	22.62	43.3	22.61	22.40	-19.3	3,127	-0.62%
2023/06/13	11.6	23.13	19.1	23.43	23.50	-7.5	3,072	-0.24%
2023/06/12	18.2	24.01	22.4	23.89	23.65	-4.2	3,027	-0.14%
2023/06/09	27.2	24.49	28.9	24.66	24.25	-1.7	2,965	-0.06%
2023/06/08	15.1	25.73	12	25.34	25.20	3	2,875	0.11%
2023/06/07	12	26.10	16.1	26.27	25.90	-4.1	2,828	-0.15%
2023/06/06	30	26.20	17.3	25.52	26.10	12.7	2,777	0.46%
2023/06/05	61.8	26.33	69.4	26.63	27.00	-7.6	2,638	-0.29%
2023/06/02	34.4	25.44	60.1	25.64	26.15	-25.8	2,425	-1.06%
2023/06/01	28.6	23.49	19.3	23.30	23.80	9.3	2,174	0.43%
2023/05/31	2	21.85	1	22.00	21.90	1	2,034	0.05%
2023/05/30	0	0.00	1	21.40	21.50	-1	2,017	-0.05%
2023/05/29	2.1	21.77	11	21.34	21.75	-8.9	2,001	-0.45%
2023/05/26	24.1	21.74	19	21.21	20.95	5.1	1,988	0.26%
2023/05/25	18.1	22.06	19	21.98	22.00	-0.9	1,939	-0.05%
2023/05/24	23.4	22.21	18	22.16	22.25	5.4	1,922	0.28%
2023/05/23	2	22.60	7	23.02	22.55	-5	1,892	-0.26%
2023/05/22	3	22.43	24.1	22.66	22.80	-21.1	1,849	-1.14%
2023/05/19	21	21.83	17	21.83	21.65	4	1,790	0.22%
2023/05/18	11	21.80	19.2	21.84	21.85	-8.2	1,757	-0.46%
2023/05/17	9	21.63	11.2	21.42	21.60	-2.2	1,715	-0.13%
2023/05/16	12.3	20.76	10	20.98	20.60	2.3	1,642	0.14%
2023/05/15	21.1	21.06	16.1	20.91	20.95	5	1,611	0.31%
2023/05/12	2.1	21.64	24.2	21.41	21.60	-22.1	1,557	-1.42%
2023/05/11	38.5	21.61	36.3	21.53	21.50	2.2	1,532	0.15%
2023/05/10	87.4	21.48	85.5	21.65	21.65	2	1,403	0.14%
2023/05/09	19.4	20.23	10	20.20	20.30	9.4	1,231	0.76%
2023/05/08	11	20.22	5	20.33	20.50	6	1,186	0.51%
2023/05/05	0.2	20.00	12.1	19.62	19.55	-11.9	1,142	-1.04%
2023/05/04	0	0.00	6.1	19.48	19.45	-6.1	1,115	-0.55%
2023/05/03	0.2	19.02	4.2	19.19	19.15	-4.1	1,098	-0.37%
2023/05/02	7.2	20.02	5.1	20.07	19.65	2.1	1,075	0.19%
2023/04/28	8	19.57	2.1	19.93	19.90	6	1,021	0.58%
2023/04/27	3	19.05	0.1	19.00	19.10	2.9	971	0.30%
2023/04/26	7	18.61	1.1	18.47	18.85	5.9	948	0.62%
2023/04/25	6.1	18.37	6.1	17.93	18.30	0	933	0.00%
2023/04/24	9.5	18.08	11	18.32	18.30	-1.5	916	-0.16%
2023/04/21	19.1	18.05	19.7	18.04	18.20	-0.6	955	-0.07%
2023/04/20	20.8	18.52	8	18.46	18.50	12.8	916	1.40%
2023/04/19	3.3	19.35	5.1	19.67	19.35	-1.9	871	-0.22%
2023/04/18	15.1	19.25	19.8	19.32	19.80	-4.7	829	-0.56%
2023/04/17	34	19.29	22.1	19.37	19.50	11.9	764	1.55%
2023/04/14	7	17.50	17.3	17.45	17.80	-10.3	625	-1.65%
2023/04/13	9	16.94	2.1	17.11	17.15	6.9	598	1.15%
2023/04/12	13.1	16.68	11	16.69	16.60	2.1	556	0.37%
2023/04/11	0.1	17.18	0.5	17.05	16.85	-0.5	537	-0.08%
2023/04/10	0	16.68	6.3	16.59	16.80	-6.3	511	-1.23%
2023/04/07	8.3	16.75	11.1	16.55	15.95	-2.8	489	-0.58%
2023/04/06	0.1	16.01	0.1	16.35	16.30	0	445	-0.01%
2023/03/31	7	15.36	6	15.43	15.35	1	400	0.25%
2023/03/30	11	15.33	0	0.00	15.20	11	393	2.80%
2023/03/29	10.3	15.31	5.3	15.23	15.30	5	381	1.31%
2023/03/28	14	15.39	1.2	15.32	15.40	12.8	368	3.48%
2023/03/27	6	15.10	0.4	15.15	15.15	5.6	349	1.59%
2023/03/24	24	14.95	6.1	15.26	15.10	17.9	340	5.26%
2023/03/23	7	14.86	3.2	14.81	14.85	3.8	307	1.25%
2023/03/22	14	15.02	3	15.02	14.70	11	294	3.74%
2023/03/21	7.3	14.55	3.3	14.68	14.45	4	265	1.50%
2023/03/20	0.1	14.51	16.3	14.55	14.45	-16.2	240	-6.74%
2023/03/17	1.3	14.22	37.2	14.11	14.20	-35.9	225	-15.94%
2023/03/16	0.4	13.44	3	13.40	13.45	-2.6	198	-1.32%
2023/03/15	0.4	13.63	0.1	13.70	13.50	0.3	200	0.15%
2023/03/14	1.5	13.57	1	13.65	13.45	0.6	201	0.29%
2023/03/13	0.2	13.74	1.2	13.61	13.55	-1	202	-0.50%
2023/03/10	4.3	13.96	5	13.94	13.90	-0.7	200	-0.35%
2023/03/09	8.1	14.19	9	14.16	14.15	-0.9	196	-0.45%
2023/03/08	1.1	13.91	0.9	13.90	13.90	0.2	191	0.12%
2023/03/07	0.1	13.60	0	0.00	13.80	0.1	189	0.03%
2023/03/06	1.6	13.75	0.1	13.85	13.85	1.6	189	0.82%
2023/03/03	1.1	13.75	0	0.00	13.65	1.1	188	0.56%
2023/03/02	0.2	13.90	0	13.92	13.75	0.2	188	0.10%
2023/03/01	0.5	13.80	0	13.85	13.80	0.5	188	0.27%
2023/02/24	5.2	13.80	2.1	13.94	13.65	3.1	186	1.66%
2023/02/23	2.1	13.54	0.1	13.60	13.55	2	176	1.13%
2023/02/22	0.6	13.59	1.8	13.53	13.50	-1.2	174	-0.66%
2023/02/21	15	13.50	0.6	13.58	13.50	14.4	176	8.18%
2023/02/20	1	13.54	1.2	13.57	13.50	-0.2	174	-0.10%
2023/02/17	12.2	13.45	1.2	13.65	13.45	11	173	6.37%
2023/02/16	3.2	13.27	0	13.35	13.20	3.2	168	1.92%
2023/02/15	2.6	13.13	0	0.00	13.25	2.6	184	1.39%
2023/02/14	1	13.40	0	0.00	13.15	1	184	0.54%
2023/02/13	7.7	13.13	1	13.10	13.10	6.7	193	3.46%
2023/02/10	16.8	13.20	2.5	13.18	13.15	14.3	222	6.43%
2023/02/09	2.5	13.27	0.1	13.35	13.30	2.4	221	1.09%
2023/02/08	0.5	12.83	0	0.00	12.75	0.5	205	0.24%
2023/02/07	0.4	12.81	1	12.70	12.70	-0.6	205	-0.30%
2023/02/06	0.5	12.88	1.2	12.71	12.70	-0.7	204	-0.33%
2023/02/03	1.1	12.82	0	12.85	12.75	1.1	204	0.54%
2023/02/02	2.2	12.74	0	0.00	12.75	2.2	203	1.06%
2023/02/01	0.1	12.70	0	0.00	12.70	0.1	202	0.03%
2023/01/31	0.7	12.69	0	0.00	12.60	0.7	202	0.37%
2023/01/30	1.3	12.53	0	0.00	12.60	1.3	202	0.65%
2023/01/17	1.3	12.56	0	0.00	12.45	1.3	202	0.64%
2023/01/16	0.3	12.56	0	0.00	12.45	0.3	203	0.14%
2023/01/13	0.2	12.55	1	12.45	12.45	-0.8	203	-0.40%
2023/01/12	0.3	12.47	0	0.00	12.55	0.3	202	0.16%
2023/01/11	3.5	12.74	20	13.45	12.50	-16.5	200	-8.23%
2023/01/10	0.6	12.46	0	0.00	12.35	0.6	146	0.39%
2023/01/09	0.3	12.52	0	0.00	12.40	0.3	145	0.19%
2023/01/06	0.2	12.30	0	0.00	12.30	0.2	144	0.14%
2023/01/05	0.1	12.45	0	0.00	12.35	0.1	152	0.09%
2023/01/04	0.2	12.48	0	0.00	12.35	0.2	152	0.11%
2023/01/03	0.2	12.39	0	12.45	12.35	0.2	152	0.14%
2022/12/30	1.7	12.32	0	0.00	12.25	1.7	153	1.10%
2022/12/29	0.1	12.32	0	0.00	12.30	0.1	153	0.04%
2022/12/28	1.1	12.31	0	0.00	12.30	1.1	155	0.73%
2022/12/27	0.3	12.47	0	0.00	12.30	0.3	156	0.16%
2022/12/26	0.6	12.39	0	0.00	12.35	0.6	157	0.38%
2022/12/23	0.2	12.42	0	0.00	12.35	0.2	158	0.15%
2022/12/22	0.5	12.35	0	0.00	12.40	0.5	160	0.31%
2022/12/21	0.2	12.37	0	0.00	12.30	0.2	167	0.11%
2022/12/20	3.1	12.30	0	0.00	12.25	3.1	173	1.78%
2022/12/19	0.2	12.48	0	0.00	12.40	0.2	183	0.11%
2022/12/16	0.1	12.47	0	12.45	12.40	0.1	201	0.04%
2022/12/15	0.2	12.50	0	0.00	12.45	0.2	228	0.11%
2022/12/14	0.4	12.48	0.2	12.40	12.40	0.2	364	0.06%
2022/12/13	0.3	12.54	0	0.00	12.35	0.3	366	0.07%
2022/12/12	0.3	12.60	0.1	12.70	12.45	0.3	365	0.07%
2022/12/09	10.4	12.50	0	0.00	12.55	10.4	366	2.83%
2022/12/08	2.2	12.68	0	0.00	12.70	2.2	369	0.60%
2022/12/07	0.1	12.69	0	0.00	12.75	0.1	370	0.03%
2022/12/06	0.2	12.68	0	0.00	12.50	0.2	378	0.06%
2022/12/05	0.3	12.68	0	0.00	12.60	0.3	380	0.07%
2022/12/02	2.2	12.48	0	0.00	12.45	2.2	378	0.58%
2022/12/01	10.7	12.40	0	0.00	12.40	10.7	377	2.84%
2022/11/30	0.4	12.41	0.5	12.45	12.30	-0.1	383	-0.03%
2022/11/29	0.2	12.38	12	12.35	12.30	-11.8	385	-3.05%
2022/11/28	0.2	12.33	8	12.35	12.25	-7.8	388	-2.02%
2022/11/25	0.6	12.30	0	0.00	12.20	0.6	390	0.16%
2022/11/24	0.6	12.30	15	12.35	12.30	-14.4	394	-3.64%
2022/11/23	0.2	12.20	15	12.17	12.20	-14.8	399	-3.70%
2022/11/21	0.2	12.28	0	0.00	12.20	0.2	418	0.04%
2022/11/18	0.4	12.27	0	0.00	12.20	0.4	464	0.08%
2022/11/17	0	12.35	0	0.00	12.25	0	619	0.00%
2022/11/16	1.4	12.28	0	0.00	12.30	1.4	618	0.23%
2022/11/15	0	12.35	0	0.00	12.30	0	618	0.00%
2022/11/14	1.2	12.31	0	0.00	12.25	1.2	618	0.19%
2022/11/11	12.5	12.13	0.2	12.30	12.15	12.3	618	1.99%
2022/11/10	0.3	12.59	0	0.00	12.50	0.3	601	0.06%
2022/11/09	4.9	12.44	1	12.75	12.50	3.9	600	0.65%
2022/11/08	0.1	12.75	0	0.00	12.60	0.1	590	0.01%
2022/11/07	0.3	12.29	0	0.00	12.20	0.3	561	0.05%
2022/11/04	1.1	12.00	0	0.00	12.10	1.1	558	0.19%
2022/11/03	1.5	11.95	4	11.95	12.00	-2.5	558	-0.45%
2022/11/01	1.3	11.83	0.1	12.10	11.90	1.2	560	0.21%
2022/10/31	0.1	11.86	0	0.00	11.80	0.1	559	0.02%
2022/10/28	0.9	11.82	0.1	11.75	11.75	0.8	561	0.14%
2022/10/27	0.1	12.00	0	0.00	11.85	0.1	563	0.02%
2022/10/26	3.2	11.80	0	0.00	11.80	3.2	562	0.57%
2022/10/25	0.4	11.92	0	0.00	11.90	0.4	565	0.06%
2022/10/24	0.4	12.10	3	12.30	12.00	-2.6	564	-0.45%
2022/10/21	0.3	12.09	0	0.00	12.00	0.3	565	0.05%
2022/10/20	0.1	12.13	1	12.01	12.00	-1	566	-0.17%
2022/10/19	1.3	12.26	15	12.07	12.10	-13.7	566	-2.42%
2022/10/18	1	12.06	0	0.00	12.15	1	565	0.18%
2022/10/17	6.2	12.00	0	0.00	12.10	6.2	566	1.10%
2022/10/14	7.1	12.18	2	11.90	12.20	5.1	566	0.90%
2022/10/13	4.5	11.93	22	11.88	11.80	-17.5	565	-3.10%
2022/10/12	2.8	12.36	10	12.35	12.30	-7.2	557	-1.29%
2022/10/11	0.8	12.49	1.1	12.40	12.40	-0.2	556	-0.04%
2022/10/07	2.2	12.54	0	0.00	12.50	2.2	556	0.40%
2022/10/06	2.4	12.61	0.3	12.75	12.60	2.1	556	0.38%
2022/10/05	2.4	12.78	0	0.00	12.70	2.4	555	0.42%
2022/10/04	0.3	12.71	0	0.00	12.70	0.3	554	0.05%
2022/10/03	0.1	12.56	3	12.55	12.50	-2.9	555	-0.53%
2022/09/30	3.3	12.37	0	0.00	12.40	3.3	554	0.59%
2022/09/29	5.4	12.27	9	12.27	12.30	-3.6	553	-0.66%
2022/09/28	4.8	12.34	6	12.45	12.15	-1.2	552	-0.21%
2022/09/27	4.2	12.60	5	12.59	12.75	-0.8	545	-0.14%
2022/09/26	14	12.82	10.1	12.65	12.60	3.9	540	0.72%
2022/09/23	2.5	13.15	0	0.00	13.10	2.5	533	0.47%
2022/09/22	10.6	13.88	10	13.65	13.60	0.6	518	0.11%
2022/09/21	27.2	14.53	29.4	14.47	14.00	-2.3	507	-0.45%
2022/09/20	2.1	13.65	1.1	13.56	13.55	1	401	0.25%
2022/09/19	1.1	13.56	0	0.00	13.60	1.1	400	0.26%
2022/09/16	1	13.80	0	0.00	13.70	1	399	0.25%
2022/09/15	2.1	13.91	1	14.00	13.80	1.1	399	0.28%
2022/09/14	1.3	13.82	1	13.80	13.80	0.3	395	0.06%
2022/09/13	6.5	14.03	3	13.72	13.90	3.5	393	0.90%
2022/09/12	3.3	13.65	1	13.70	13.60	2.3	381	0.61%
2022/09/08	0.2	13.66	0.1	13.65	13.55	0.1	379	0.02%
2022/09/07	0.4	13.55	0	0.00	13.55	0.4	378	0.12%
2022/09/06	11	13.61	1.1	13.62	13.50	9.9	377	2.63%
2022/09/02	2.1	14.02	3.1	14.06	13.95	-1	368	-0.26%
2022/09/01	0	13.80	0.7	13.90	13.95	-0.7	367	-0.19%
2022/08/31	1.1	13.96	0.1	14.00	14.05	1	365	0.27%
2022/08/30	2	13.93	1	13.80	13.80	1	361	0.28%
2022/08/29	1.3	13.89	13	13.82	13.85	-11.7	355	-3.28%
2022/08/26	4.1	14.11	15	14.04	14.15	-10.9	347	-3.14%
2022/08/25	55.2	14.06	2	14.27	13.90	53.2	340	15.61%
2022/08/24	21.3	14.34	20.7	14.09	14.40	0.6	299	0.19%
2022/08/23	1.5	13.13	0	0.00	13.10	1.5	146	1.02%
2022/08/22	0.3	13.21	0.2	13.20	13.05	0.1	148	0.09%
2022/08/19	0.2	13.15	0	0.00	13.10	0.2	149	0.16%
2022/08/18	2.3	13.13	0	0.00	13.00	2.3	149	1.51%
2022/08/17	1.3	13.09	0	0.00	13.10	1.3	148	0.88%
2022/08/16	0.1	13.00	0	0.00	13.00	0.1	149	0.05%
2022/08/15	0.6	13.06	0	0.00	12.95	0.6	150	0.41%
2022/08/12	1.1	13.15	0	0.00	13.05	1.1	150	0.74%
2022/08/11	4	12.91	0	12.95	12.90	4	149	2.64%
2022/08/10	13.3	12.91	0	0.00	12.85	13.3	150	8.86%
2022/08/09	2.7	12.89	46	12.87	12.80	-43.3	150	-28.80%
2022/08/08	2.1	13.13	0	0.00	13.10	2.1	151	1.37%
2022/08/05	1.1	12.91	1	13.05	13.15	0.1	151	0.03%
2022/08/04	9.1	12.99	0	13.05	13.00	9.1	151	5.98%
2022/08/03	12.3	13.04	2	13.15	13.05	10.3	153	6.69%
2022/08/02	2	12.98	0.1	12.90	12.90	1.9	163	1.16%
2022/08/01	50	12.92	10.2	13.00	12.90	39.8	165	24.00%
2022/07/29	0	12.85	1	12.80	12.80	-1	162	-0.61%
2022/07/28	0.2	12.73	2	12.70	12.70	-1.8	163	-1.10%
2022/07/27	4.3	12.47	0	0.00	12.50	4.3	162	2.66%
2022/07/26	0.6	12.75	0	0.00	12.60	0.6	161	0.35%
2022/07/25	0.6	12.79	0	0.00	12.75	0.6	161	0.38%
2022/07/22	0.2	12.83	1	12.80	12.75	-0.8	163	-0.48%
2022/07/21	0.6	12.78	1	12.65	12.75	-0.4	166	-0.27%
2022/07/20	0	12.80	1	12.60	12.65	-1	166	-0.60%
2022/07/19	1.2	12.60	0	0.00	12.60	1.2	167	0.69%
2022/07/18	0.3	12.52	0	0.00	12.45	0.3	168	0.18%
2022/07/15	0.4	12.41	2	12.30	12.35	-1.6	169	-0.94%
2022/07/14	2.1	12.31	0	0.00	12.40	2.1	170	1.25%
2022/07/13	0.2	12.47	0	0.00	12.35	0.2	171	0.09%
2022/07/12	0.3	12.41	0.1	12.40	12.35	0.2	177	0.10%
2022/07/11	1	12.60	3	12.45	12.55	-2	177	-1.11%
2022/07/08	2	12.20	0	0.00	12.15	2	175	1.15%
2022/07/07	0.3	12.03	0	0.00	12.10	0.3	176	0.18%
2022/07/06	1.8	12.08	0	0.00	11.90	1.8	179	0.99%
2022/07/05	0.3	12.16	0	12.20	12.10	0.3	178	0.16%
2022/07/04	0.4	12.16	0	0.00	12.05	0.4	178	0.21%
2022/07/01	3.5	12.32	0	0.00	12.05	3.5	178	1.95%
2022/06/30	0.4	12.71	0	0.00	12.60	0.4	176	0.22%
2022/06/29	6.7	12.90	6	13.03	12.75	0.7	174	0.40%
2022/06/28	12	13.05	13.6	13.09	12.95	-1.6	160	-0.97%
2022/06/27	0.1	12.47	0	0.00	12.35	0.1	130	0.08%
2022/06/24	1.1	12.27	0.9	12.30	12.25	0.2	132	0.15%
2022/06/23	1.9	12.26	1	12.25	12.20	0.9	142	0.66%
2022/06/22	2	12.35	1	12.15	12.15	1	165	0.62%
2022/06/21	0.3	12.25	0	0.00	12.25	0.3	165	0.18%
2022/06/20	1.3	12.32	1.1	12.29	12.15	0.3	165	0.16%
2022/06/17	5.6	12.31	0	0.00	12.25	5.6	166	3.37%
2022/06/16	0.3	12.72	1	12.60	12.50	-0.7	164	-0.40%
2022/06/15	1.4	12.64	0	0.00	12.65	1.4	166	0.84%
2022/06/14	2.6	12.59	0	0.00	12.70	2.6	167	1.53%
2022/06/13	7.4	12.71	0.8	12.75	12.65	6.6	169	3.91%
2022/06/10	13.4	12.87	0.9	12.90	12.70	12.5	170	7.33%
2022/06/09	5.1	13.04	0	0.00	13.00	5.1	170	2.99%
2022/06/08	6.3	13.07	0	0.00	13.00	6.3	179	3.51%
2022/06/07	2.8	13.07	1	13.10	13.05	1.8	409	0.43%
2022/06/06	5.6	13.05	0	0.00	13.00	5.6	409	1.36%
2022/06/02	1.9	13.03	3	12.90	13.00	-1.1	409	-0.26%
2022/06/01	7.2	12.74	1	12.70	12.70	6.2	410	1.50%
2022/05/31	7.5	12.25	0	0.00	12.25	7.5	405	1.85%
2022/05/30	1.2	12.42	0	0.00	12.25	1.2	404	0.29%
2022/05/27	4.2	12.43	7	12.40	12.30	-2.8	401	-0.69%
2022/05/26	1.7	12.48	0	0.00	12.40	1.7	399	0.42%
2022/05/25	1.2	12.51	0	0.00	12.45	1.2	400	0.29%
2022/05/24	2	12.57	0.9	12.60	12.40	1.1	404	0.26%
2022/05/23	4	12.55	0	0.00	12.60	4	403	1.00%
2022/05/20	4.6	12.56	0	0.00	12.55	4.6	406	1.12%
2022/05/19	1.5	12.39	0	0.00	12.40	1.5	405	0.37%
2022/05/18	0.3	12.45	0	0.00	12.40	0.3	406	0.06%
2022/05/17	0.2	12.31	0	12.35	12.30	0.2	407	0.05%
2022/05/16	0.2	12.30	0	0.00	12.20	0.2	408	0.05%
2022/05/13	1.8	12.06	0	0.00	12.05	1.8	406	0.45%
2022/05/12	0.7	12.26	0	0.00	12.00	0.7	405	0.18%
2022/05/11	4.8	12.08	0.1	12.25	12.10	4.7	406	1.17%
2022/05/10	18.1	12.39	1	12.40	12.30	17.1	404	4.23%
2022/05/09	7	12.82	0	0.00	12.70	7	393	1.78%
2022/05/06	0.4	13.12	0	0.00	13.05	0.4	392	0.10%
2022/05/05	0.6	13.20	0	0.00	13.10	0.6	397	0.16%
2022/05/04	0.2	13.14	0	0.00	12.95	0.2	400	0.05%
2022/05/03	0.3	13.05	0	0.00	13.00	0.3	401	0.09%
2022/04/29	2.5	12.95	0	0.00	13.05	2.5	404	0.62%
2022/04/28	2.2	12.91	0	0.00	12.90	2.2	409	0.53%
2022/04/27	7.3	12.85	0	0.00	12.80	7.3	409	1.78%
2022/04/26	0.2	13.14	0	0.00	13.00	0.2	409	0.05%
2022/04/25	2.4	13.10	0	0.00	13.00	2.4	413	0.57%
2022/04/22	0.9	13.25	0	0.00	13.25	0.9	414	0.22%
2022/04/21	0.4	13.25	0	0.00	13.20	0.4	422	0.09%
2022/04/20	0.2	13.25	0	0.00	13.25	0.2	424	0.05%
2022/04/19	0.2	13.29	2	13.25	13.20	-1.8	438	-0.40%
2022/04/18	0.9	13.22	0	13.15	13.15	0.9	643	0.13%
2022/04/15	0.6	13.49	0	13.55	13.35	0.6	659	0.08%
2022/04/14	0.2	13.51	0.4	13.50	13.45	-0.2	675	-0.02%
2022/04/13	0	13.60	0	13.65	13.50	0	709	0.00%
2022/04/12	0.4	13.55	0	0.00	13.45	0.4	718	0.05%
2022/04/11	0.4	13.76	0	0.00	13.75	0.4	728	0.05%
2022/04/08	0.1	13.90	0	0.00	13.80	0.1	736	0.01%
2022/04/07	3.7	13.65	0	13.90	13.60	3.6	741	0.49%
2022/04/06	2.1	13.80	0	0.00	13.90	2.1	748	0.27%
2022/04/01	0.2	14.05	0	0.00	13.90	0.2	759	0.02%
2022/03/31	0	14.10	0	0.00	13.95	0	783	0.00%
2022/03/30	0.1	14.15	0	0.00	14.05	0.1	810	0.01%
2022/03/29	0	14.20	7	14.20	14.10	-7	953	-0.73%
2022/03/28	0	14.42	0.4	14.19	14.15	-0.3	970	-0.04%
2022/03/25	0	14.28	2.2	14.15	14.05	-2.2	986	-0.22%
2022/03/24	1.3	13.67	0	0.00	13.65	1.3	1,026	0.13%
2022/03/23	0	0.00	0.2	13.74	13.75	-0.2	1,081	-0.02%
2022/03/22	0.1	13.80	0	0.00	13.65	0.1	1,185	0.01%
2022/03/21	0	13.85	10	13.70	13.70	-10	1,189	-0.84%
2022/03/17	0.1	13.70	0	0.00	13.70	0.1	1,233	0.00%
2022/03/16	0.2	13.69	0	0.00	13.60	0.2	1,268	0.01%
2022/03/15	0.2	13.71	0	0.00	13.75	0.2	1,327	0.02%
2022/03/14	2.1	13.90	0	0.00	13.70	2.1	1,326	0.16%
2022/03/11	1.1	13.75	0	0.00	13.95	1.1	1,323	0.08%
2022/03/10	4.2	13.82	1.2	13.84	14.10	2.9	1,317	0.22%
2022/03/09	0.4	13.24	0	0.00	13.15	0.4	1,090	0.04%
2022/03/08	1.2	13.20	1.3	13.17	13.05	-0.1	1,144	-0.01%
2022/03/07	3.5	13.16	10.1	13.15	13.15	-6.6	1,147	-0.57%
2022/03/04	1.1	13.41	0	0.00	13.30	1.1	1,144	0.09%
2022/03/03	0.3	13.41	0	0.00	13.35	0.3	1,144	0.03%
2022/03/02	0.3	13.44	0	0.00	13.40	0.3	1,145	0.02%
2022/03/01	0.1	13.50	0	0.00	13.40	0.1	1,145	0.01%
2022/02/25	0.6	13.36	0	0.00	13.35	0.6	1,146	0.06%
2022/02/24	1	13.38	0.1	13.35	13.25	0.9	1,146	0.08%
2022/02/23	0.3	13.55	0	0.00	13.55	0.3	1,143	0.03%
2022/02/22	1.4	13.47	0	0.00	13.50	1.4	1,143	0.12%
2022/02/21	2.4	13.56	0	0.00	13.55	2.4	1,142	0.21%
2022/02/18	0.1	13.59	0	0.00	13.65	0.1	1,144	0.01%
2022/02/17	1.7	13.57	4	13.68	13.50	-2.3	1,145	-0.20%
2022/02/16	0.3	13.81	0	0.00	13.65	0.3	1,144	0.03%
2022/02/15	0.3	13.75	6	13.75	13.65	-5.7	1,146	-0.50%
2022/02/14	1.4	13.67	0	0.00	13.65	1.4	1,147	0.12%
2022/02/11	3.3	13.75	0	0.00	13.80	3.3	1,147	0.29%
2022/02/10	2.1	13.68	0	0.00	13.75	2.1	1,149	0.18%
2022/02/09	1.2	13.70	6	13.74	13.80	-4.8	1,155	-0.42%
2022/02/08	0.1	13.73	0	0.00	13.70	0.1	1,154	0.01%
2022/02/07	1.8	13.40	1	13.40	13.60	0.8	1,154	0.07%
2022/01/26	1.3	13.39	1	13.65	13.45	0.3	1,150	0.03%
2022/01/25	0.2	13.45	0	0.00	13.40	0.2	1,150	0.02%
2022/01/24	0.5	13.43	0	0.00	13.35	0.5	1,151	0.04%
2022/01/21	0.8	13.52	5	13.40	13.55	-4.2	1,153	-0.36%
2022/01/20	0.4	13.69	4	13.60	13.65	-3.6	1,219	-0.30%
2022/01/19	1.6	13.84	5.1	13.73	13.65	-3.5	1,217	-0.29%
2022/01/18	1.4	13.97	0	0.00	13.90	1.4	1,214	0.12%
2022/01/17	1	14.05	1	14.00	13.90	0	1,211	0.00%
2022/01/14	3.5	14.02	0	0.00	13.90	3.5	1,208	0.29%
2022/01/13	0.1	14.25	12	14.30	14.25	-11.9	1,200	-0.99%
2022/01/12	17.2	14.34	1	14.25	14.20	16.2	1,200	1.35%
2022/01/11	96	15.75	119.1	15.36	14.55	-23.1	1,187	-1.94%	大賣/
2022/01/10	1.2	14.73	1	15.10	15.40	0.2	982	0.02%
2022/01/07	7.2	14.75	0	0.00	14.65	7.2	959	0.75%
2022/01/06	10.5	14.65	7	14.85	15.40	3.5	944	0.37%
2022/01/05	0.3	14.93	0.1	14.90	14.75	0.2	908	0.02%
2022/01/04	0.1	15.10	2	15.18	15.05	-1.9	900	-0.21%
2022/01/03	1	15.30	3	15.40	15.15	-2	887	-0.23%
2021/12/30	2	15.20	16	15.03	15.15	-14	879	-1.59%
2021/12/29	2.1	14.95	2	15.08	15.05	0.1	875	0.01%
2021/12/28	3.3	15.18	1	15.11	15.05	2.3	869	0.26%
2021/12/27	1.2	15.25	3.1	15.19	15.30	-1.9	857	-0.23%
2021/12/24	1.4	15.50	6.1	15.40	15.25	-4.7	834	-0.57%
2021/12/23	58.1	16.02	21.1	16.00	15.70	37	805	4.59%
2021/12/22	2	15.27	6.2	15.36	15.20	-4.2	662	-0.63%
2021/12/21	2	15.08	4.1	15.20	15.00	-2.1	643	-0.32%
2021/12/20	15.1	14.83	6.1	14.97	14.90	9.1	619	1.46%
2021/12/17	5.4	15.42	7	15.14	14.80	-1.6	564	-0.29%
2021/12/16	5	15.05	4.3	15.20	15.25	0.7	509	0.14%
2021/12/15	0.2	13.99	0	0.00	13.90	0.2	406	0.05%
2021/12/14	6.3	14.68	0	0.00	13.85	6.3	402	1.57%
2021/12/13	16.2	14.97	2.3	15.30	14.65	13.9	381	3.65%
2021/12/10	10	14.94	22.5	14.49	14.80	-12.5	356	-3.51%
2021/12/09	20	14.22	2.5	14.40	14.60	17.5	320	5.44%
2021/12/07	0.4	13.55	0	0.00	13.40	0.4	260	0.16%
2021/12/06	0.3	13.47	0	0.00	13.50	0.3	260	0.12%
2021/12/03	1.6	13.45	1	13.65	13.35	0.6	262	0.23%
2021/12/02	1.1	13.74	12.2	13.60	13.60	-11.1	263	-4.23%
2021/12/01	2.3	13.05	0.9	13.07	13.40	1.4	215	0.63%
2021/11/30	5.2	13.03	5	13.15	13.10	0.2	229	0.11%
2021/11/29	0.4	13.11	0	0.00	13.05	0.4	293	0.15%
2021/11/26	1.4	13.14	1	13.15	13.10	0.4	293	0.14%
2021/11/25	0.8	13.27	0	0.00	13.15	0.8	294	0.26%
2021/11/24	0.6	13.29	0	0.00	13.20	0.6	295	0.20%
2021/11/23	0.7	13.34	26	13.18	13.25	-25.4	293	-8.63%
2021/11/22	1.7	13.34	0	0.00	13.30	1.7	293	0.59%
2021/11/19	2.4	13.21	0	0.00	13.20	2.4	292	0.80%
2021/11/18	6.9	13.27	1	13.25	13.25	5.9	292	2.03%
2021/11/17	4.4	13.21	4	13.35	13.40	0.4	291	0.12%
2021/11/16	0.3	13.33	0	0.00	13.30	0.3	288	0.12%
2021/11/15	0.5	13.37	0	0.00	13.25	0.5	286	0.18%
2021/11/12	0.3	13.36	0	0.00	13.20	0.3	285	0.12%
2021/11/11	0.2	13.57	0	0.00	13.45	0.2	283	0.08%
2021/11/10	0.4	13.81	0	0.00	13.60	0.4	283	0.13%
2021/11/09	0	13.90	4.7	13.76	13.80	-4.7	283	-1.66%
2021/11/08	3	13.88	4	13.80	13.80	-1	281	-0.36%
2021/11/05	0.1	13.59	1	13.55	13.55	-0.9	277	-0.31%
2021/11/04	2	13.53	0	0.00	13.50	2	277	0.72%
2021/11/03	0.4	13.47	0.1	13.55	13.60	0.3	277	0.11%
2021/11/02	5.2	13.37	1	13.45	13.45	4.2	276	1.50%
2021/11/01	1.3	13.45	0	0.00	13.50	1.3	283	0.46%
2021/10/29	0.4	13.51	26	13.37	13.30	-25.6	282	-9.09%
2021/10/28	66.7	14.15	1	14.30	13.30	65.7	277	23.70%
2021/10/27	0	0.00	0	13.30	13.30	0	206	-0.02%
2021/10/26	0.1	13.38	0	0.00	13.20	0.1	206	0.06%
2021/10/25	0	13.20	0	13.15	13.15	0	205	-0.01%
2021/10/21	0.1	13.25	0	0.00	13.20	0.1	211	0.05%
2021/10/20	0	13.20	0	0.00	13.10	0	213	0.02%
2021/10/19	1.3	13.22	1	13.20	13.25	0.3	213	0.14%
2021/10/18	0	13.05	0	0.00	13.00	0	214	0.01%
2021/10/15	0.2	13.04	1	12.95	13.00	-0.8	227	-0.37%
2021/10/14	0	12.95	0.1	12.95	12.90	-0.1	233	-0.03%
2021/10/13	0.3	12.96	0	0.00	12.90	0.3	234	0.11%
2021/10/12	0.3	12.98	0	0.00	12.90	0.3	236	0.12%
2021/10/08	0.1	13.09	0	0.00	13.00	0.1	237	0.04%
2021/10/07	0.1	13.05	0	0.00	12.95	0.1	238	0.06%
2021/10/06	0.1	12.96	0	0.00	12.90	0.1	240	0.05%
2021/10/04	0	12.95	0	0.00	12.85	0	241	0.02%
2021/10/01	1.5	12.89	0	0.00	12.95	1.5	242	0.60%
2021/09/30	0	13.20	0	0.00	13.10	0	242	0.02%
2021/09/29	0.1	13.10	0	0.00	13.05	0.1	243	0.03%
2021/09/28	0.2	13.19	0	0.00	13.15	0.2	246	0.10%
2021/09/27	0.2	13.30	0	0.00	13.15	0.2	249	0.06%
2021/09/24	1	13.20	0	0.00	13.25	1	256	0.39%
2021/09/23	0.1	13.20	0	0.00	13.00	0.1	249	0.04%
2021/09/22	1.2	13.07	0	0.00	13.00	1.2	249	0.48%
2021/09/16	0.1	13.30	0	0.00	13.05	0.1	254	0.03%
2021/09/15	0.1	13.21	0	0.00	13.15	0.1	254	0.05%
2021/09/14	0	13.20	0	0.00	13.20	0	256	0.01%
2021/09/13	0	13.10	2	13.15	13.15	-2	257	-0.76%
2021/09/10	0.1	12.96	0	0.00	13.05	0.1	260	0.05%
2021/09/09	0.4	12.89	2	12.80	12.80	-1.6	262	-0.60%
2021/09/08	3.6	12.83	4	12.79	12.75	-0.4	263	-0.15%
2021/09/07	1	13.10	0	0.00	13.10	1	261	0.40%
2021/09/06	0.2	13.64	1	13.70	13.45	-0.8	259	-0.31%
2021/09/03	1.3	13.60	0	0.00	13.70	1.3	254	0.49%
2021/09/02	0	0.00	3	13.71	13.85	-3	237	-1.28%
2021/09/01	2.1	12.95	0.1	12.85	12.90	2	172	1.17%
2021/08/31	0	12.95	0	0.00	12.90	0	173	0.01%
2021/08/30	0.3	12.90	0	0.00	12.85	0.3	171	0.16%
2021/08/27	0.4	12.86	0	0.00	12.80	0.4	173	0.24%
2021/08/26	1	12.85	0	0.00	12.85	1	175	0.57%
2021/08/25	0.2	12.95	0	12.95	12.85	0.2	175	0.10%
2021/08/24	0	12.90	0	0.00	12.80	0	176	0.02%
2021/08/20	0.2	12.79	0	0.00	12.80	0.2	181	0.10%
2021/08/18	0.2	12.84	0	12.88	12.85	0.2	182	0.11%
2021/08/17	0.2	12.88	0	0.00	12.75	0.2	183	0.11%
2021/08/16	0.5	12.91	0	0.00	12.80	0.5	184	0.25%
2021/08/13	2.2	12.91	0	0.00	12.90	2.2	185	1.21%
2021/08/12	0.1	13.03	0	0.00	12.95	0.1	185	0.07%
2021/08/11	14.6	12.96	1.4	13.13	12.95	13.2	185	7.12%
2021/08/10	0.1	13.15	0	0.00	13.05	0.1	184	0.05%
2021/08/09	0.3	13.23	0	0.00	13.25	0.3	193	0.16%
2021/08/06	0.6	13.41	0	0.00	13.25	0.6	196	0.30%
2021/08/05	2	13.53	1.4	13.39	13.50	0.6	201	0.28%
2021/08/04	0.1	13.25	0	0.00	13.20	0.1	205	0.02%
2021/08/03	0.2	13.15	0	0.00	13.20	0.2	215	0.07%
2021/08/02	0.1	13.15	0.1	13.25	13.15	-0.1	221	-0.02%
2021/07/30	0.1	13.28	0	0.00	13.10	0.1	223	0.06%
2021/07/29	0.1	13.25	0	0.00	13.20	0.1	229	0.06%
2021/07/28	3.7	13.13	0	0.00	13.10	3.7	235	1.56%
2021/07/27	0.4	13.46	0.1	13.50	13.25	0.4	247	0.14%
2021/07/26	0.1	13.50	0	0.00	13.45	0.1	262	0.03%
2021/07/23	0.1	13.47	1.5	13.46	13.45	-1.4	309	-0.46%
2021/07/22	1.4	13.60	0	0.00	13.45	1.4	340	0.41%
2021/07/21	0.1	13.30	0.5	13.55	13.55	-0.4	355	-0.11%
2021/07/20	11.9	13.04	2	13.21	13.10	9.9	347	2.86%
2021/07/19	1.5	13.02	0	0.00	12.95	1.5	346	0.42%
2021/07/16	1.3	13.02	0	0.00	13.00	1.3	353	0.36%
2021/07/15	1.1	13.02	2	13.00	13.05	-0.9	356	-0.25%
2021/07/14	3.4	13.00	0	0.00	13.05	3.4	361	0.93%
2021/07/13	1.4	13.03	0	0.00	12.95	1.4	367	0.37%
2021/07/12	5.7	13.01	0	0.00	13.05	5.7	367	1.56%
2021/07/09	4.6	13.02	0	0.00	13.05	4.6	367	1.26%
2021/07/08	1.4	13.13	7.6	13.11	13.10	-6.2	370	-1.66%
2021/07/07	3.3	13.04	0.4	13.20	13.10	2.9	375	0.78%
2021/07/06	7.6	12.99	0	0.00	13.05	7.6	384	1.97%
2021/07/05	1.8	13.04	0	0.00	13.05	1.8	397	0.44%
2021/07/02	4.4	12.95	0	0.00	12.95	4.4	462	0.94%
2021/07/01	6.7	13.02	1	13.05	13.00	5.7	462	1.23%
2021/06/30	4.8	12.93	0.1	13.00	12.95	4.7	465	1.01%
2021/06/29	2	12.83	10	12.75	12.80	-8	490	-1.63%
2021/06/28	5.6	12.84	0.1	13.00	12.85	5.5	490	1.12%
2021/06/25	11.5	12.90	7	12.85	12.90	4.5	488	0.91%
2021/06/24	0.5	12.92	0	0.00	12.85	0.5	489	0.10%
2021/06/23	0.3	12.83	1	12.80	12.75	-0.7	490	-0.14%
2021/06/22	1.1	12.83	0	0.00	12.70	1.1	490	0.23%
2021/06/21	1.3	12.75	0	0.00	12.65	1.3	490	0.26%
2021/06/18	0.5	12.87	0	12.85	12.75	0.5	488	0.10%
2021/06/17	2.4	12.92	1	12.90	12.85	1.4	487	0.28%
2021/06/16	2.3	12.94	0	0.00	12.85	2.3	487	0.48%
2021/06/15	9	13.15	0	0.00	13.20	9	485	1.86%
2021/06/11	0.2	13.25	1	13.20	13.25	-0.8	488	-0.17%
2021/06/10	0	13.30	0	0.00	13.25	0	489	0.01%
2021/06/09	0.3	13.21	0.1	13.40	13.20	0.2	489	0.04%
2021/06/07	0.1	13.19	0	0.00	13.00	0.1	491	0.03%
2021/06/04	0.6	13.21	0	0.00	13.20	0.6	493	0.12%
2021/06/03	0.1	13.19	0	0.00	13.15	0.1	493	0.03%
2021/06/02	2.5	12.95	1.1	12.82	12.95	1.4	494	0.29%
2021/06/01	0.3	12.95	0.3	12.82	12.85	0	495	0.00%
2021/05/28	0.1	12.86	0.2	12.92	12.70	-0.1	504	-0.01%
2021/05/27	1.3	12.69	0	0.00	12.65	1.3	514	0.26%
2021/05/26	0.2	12.80	0.1	12.90	12.75	0.1	575	0.01%
2021/05/25	1.7	12.68	0.7	12.79	12.65	1	583	0.17%
2021/05/24	0.7	12.67	1	12.50	12.60	-0.3	584	-0.05%
2021/05/21	1	12.55	0	0.00	12.60	1	585	0.17%
2021/05/20	0.8	12.47	0	0.00	12.40	0.8	585	0.13%
2021/05/19	1.2	12.39	1	12.50	12.55	0.2	586	0.03%
2021/05/18	1.4	12.47	1.1	12.30	12.50	0.3	586	0.05%
2021/05/17	2.2	11.88	1.1	11.86	11.70	1.2	585	0.20%
2021/05/14	0.5	12.84	1.1	12.63	12.65	-0.6	576	-0.11%
2021/05/13	5.1	12.31	12.6	12.29	12.55	-7.5	573	-1.31%
2021/05/12	5.6	12.70	1	13.05	12.45	4.6	568	0.82%
2021/05/11	7.7	13.57	4	13.35	13.35	3.7	554	0.67%
2021/05/10	4.1	14.05	0	0.00	13.95	4.1	545	0.75%
2021/05/06	1.7	14.52	0	0.00	14.15	1.7	541	0.31%
2021/05/05	1	14.90	2	14.73	14.60	-1	537	-0.19%
2021/05/04	0.4	14.32	19	14.09	14.45	-18.6	530	-3.51%
2021/05/03	10.5	15.28	0	14.95	14.95	10.5	516	2.03%
2021/04/29	3	15.92	10.3	15.90	15.90	-7.3	500	-1.46%
2021/04/28	2	14.75	1	15.01	15.50	1	453	0.22%
2021/04/27	7.1	14.76	1	14.75	14.65	6.1	425	1.43%
2021/04/26	3.4	14.22	0	0.00	14.25	3.4	409	0.83%
2021/04/23	0.2	14.10	0	14.10	14.00	0.2	406	0.04%
2021/04/22	3.4	14.12	5	14.06	13.90	-1.6	403	-0.40%
2021/04/21	2.1	14.20	0.1	14.25	14.20	2	399	0.50%
2021/04/20	0.1	14.10	2.1	14.01	14.15	-2	398	-0.51%
2021/04/19	4.7	14.00	1	14.00	13.95	3.7	394	0.95%
2021/04/16	1.5	14.13	0	14.20	14.05	1.4	389	0.37%
2021/04/15	0.1	14.08	0	0.00	14.05	0.1	388	0.02%
2021/04/14	6	13.95	0	0.00	13.90	6	386	1.55%
2021/04/13	0.1	14.33	0	0.00	14.20	0.1	386	0.02%
2021/04/12	1.2	14.55	11	14.56	14.45	-9.9	381	-2.58%
2021/04/09	1	14.30	0	0.00	14.40	1	373	0.28%
2021/04/08	1.2	14.04	2	14.20	14.30	-0.9	363	-0.23%
2021/04/07	2.3	13.96	0	0.00	13.95	2.3	302	0.75%
2021/04/06	0	14.10	0	14.05	14.05	0	301	-0.01%
2021/04/01	1.1	13.90	1.1	13.99	13.90	0	293	0.00%
2021/03/31	1.1	13.74	0	0.00	13.65	1.1	268	0.42%
2021/03/30	6	13.75	0	0.00	13.70	6	269	2.22%
2021/03/29	5.2	13.63	0	0.00	13.65	5.2	270	1.91%
2021/03/26	3.2	13.50	0	0.00	13.50	3.2	269	1.19%
2021/03/25	1.3	13.52	0	0.00	13.50	1.3	268	0.47%
2021/03/24	0.8	13.70	0	0.00	13.65	0.8	269	0.31%
2021/03/23	1.2	13.67	0.1	13.80	13.65	1.1	269	0.41%
2021/03/22	0.5	13.84	0	0.00	13.70	0.5	271	0.20%
2021/03/19	0.5	13.94	0	0.00	13.80	0.5	269	0.18%
2021/03/18	0.1	14.15	0	14.05	13.90	0	268	0.01%
2021/03/17	0.1	13.95	0	0.00	13.90	0.1	268	0.03%
2021/03/16	0	13.70	0	0.00	13.70	0	267	0.02%
2021/03/15	0.6	13.61	0	0.00	13.50	0.6	270	0.21%
2021/03/12	0.4	13.65	0	13.55	13.50	0.4	269	0.15%
2021/03/11	0.1	13.73	0.2	13.62	13.60	-0.1	269	-0.02%
2021/03/10	0.4	13.80	0	0.00	13.60	0.4	284	0.16%
2021/03/09	0.1	13.95	0	13.95	13.85	0.1	283	0.02%
2021/03/08	0.2	14.03	0	0.00	13.85	0.2	282	0.07%
2021/03/05	0.2	14.06	2	13.90	13.95	-1.8	283	-0.65%
2021/03/04	0.2	14.01	1	14.00	14.00	-0.8	283	-0.30%
2021/03/03	0	14.00	0	0.00	14.10	0	284	0.01%
2021/03/02	9.6	13.86	0	0.00	13.85	9.6	278	3.44%
2021/02/26	17.1	13.95	17.3	14.01	13.95	-0.2	268	-0.08%
2021/02/25	0.6	13.10	0	0.00	13.45	0.6	210	0.29%
2021/02/24	12.2	13.09	0	0.00	13.00	12.2	208	5.84%
2021/02/23	10.1	13.05	11.1	13.06	13.15	-0.9	211	-0.45%
2021/02/22	1.1	13.10	0	13.20	13.10	1	249	0.41%
2021/02/19	0.2	12.93	5	12.90	12.90	-4.9	275	-1.76%
2021/02/18	0.3	12.89	0	0.00	12.85	0.3	288	0.11%
2021/02/17	1.1	12.80	0.1	13.79	12.75	1	293	0.34%
2021/02/05	1.4	12.60	0.1	12.75	12.55	1.3	294	0.42%
2021/02/04	0.1	12.70	0	0.00	12.60	0.1	296	0.03%
2021/02/03	0.2	12.60	0	0.00	12.60	0.2	300	0.06%
2021/02/02	0.3	12.76	0.1	12.75	12.55	0.2	300	0.08%
2021/02/01	0	12.70	0	0.00	12.60	0	302	0.01%
2021/01/29	0.2	12.74	0	0.00	12.60	0.2	303	0.05%
2021/01/28	0.4	12.72	0	0.00	12.60	0.4	302	0.14%
2021/01/27	0	12.90	0	0.00	12.75	0	299	0.01%
2021/01/26	0.2	12.90	0	0.00	12.75	0.2	302	0.06%
2021/01/25	0.1	12.82	1	12.80	12.75	-0.9	304	-0.30%
2021/01/22	0.1	12.79	0	0.00	12.85	0.1	307	0.04%
2021/01/21	0.4	12.84	0	0.00	12.70	0.4	307	0.14%
2021/01/20	0.3	12.95	1.1	12.85	12.60	-0.7	310	-0.24%
2021/01/19	0.5	13.22	0	0.00	13.00	0.5	307	0.18%
2021/01/18	1.3	13.06	0	13.50	13.00	1.3	307	0.41%
2021/01/15	0.2	13.31	0	0.00	13.25	0.2	304	0.07%
2021/01/14	0.4	13.35	0	0.00	13.30	0.4	305	0.13%
2021/01/13	3.5	13.24	0	0.00	13.20	3.5	301	1.14%
2021/01/12	0.3	13.39	0	0.00	13.25	0.3	300	0.09%
2021/01/08	0.7	13.40	0	13.35	13.30	0.7	301	0.22%
2021/01/07	1.3	13.34	0	0.00	13.35	1.3	300	0.44%
2021/01/06	1.3	13.46	0	0.00	13.30	1.3	304	0.44%
2021/01/05	1.4	13.51	0	0.00	13.55	1.4	302	0.47%
2021/01/04	2.7	13.40	0	0.00	13.50	2.7	305	0.90%
2020/12/31	0.2	13.63	0.4	13.70	13.40	-0.2	316	-0.05%
2020/12/30	1.4	13.54	0.7	13.59	13.60	0.8	312	0.25%
2020/12/29	2.3	13.48	0	0.00	13.35	2.3	305	0.76%
2020/12/28	1.6	13.31	1	13.30	13.35	0.6	307	0.18%
2020/12/25	0.2	13.57	0	0.00	13.30	0.2	304	0.05%
2020/12/24	0.2	13.58	0	0.00	13.40	0.2	304	0.07%
2020/12/23	0.7	13.58	0	0.00	13.30	0.7	302	0.22%
2020/12/21	0.5	13.47	0	0.00	13.20	0.5	305	0.16%
2020/12/18	1.4	13.40	0	0.00	13.25	1.4	306	0.47%
2020/12/17	0.2	13.60	0	0.00	13.30	0.2	306	0.06%
2020/12/16	0.1	13.56	0	0.00	13.35	0.1	306	0.03%
2020/12/15	0	13.65	0	0.00	13.40	0	306	0.00%
2020/12/14	0.3	13.65	1	13.60	13.45	-0.7	327	-0.22%
2020/12/11	0.2	13.62	0	0.00	13.40	0.2	330	0.05%
2020/12/10	1.1	13.66	0	0.00	13.40	1.1	330	0.34%
2020/12/08	1.4	13.85	4	13.85	13.80	-2.6	323	-0.81%
2020/12/07	2.1	13.86	0	13.90	13.80	2.1	325	0.64%
2020/12/04	0.1	14.02	0	0.00	13.85	0.1	343	0.03%
2020/12/03	0.3	14.05	0	13.95	13.90	0.2	331	0.08%
2020/12/02	0.2	14.15	0	0.00	13.90	0.2	333	0.06%
2020/12/01	0.3	14.09	0	0.00	13.95	0.3	346	0.10%
2020/11/30	0.6	13.96	0	0.00	13.80	0.6	360	0.16%
2020/11/27	6.6	13.72	0	0.00	13.75	6.6	362	1.83%
2020/11/26	1.4	13.85	1	13.85	13.80	0.4	358	0.11%
2020/11/25	0.5	14.12	4	13.90	13.85	-3.5	357	-0.98%
2020/11/24	0.2	14.22	0	0.00	13.90	0.2	357	0.05%
2020/11/23	0.2	14.17	0	14.45	14.10	0.1	355	0.04%
2020/11/20	0.2	14.10	0	0.00	14.10	0.2	366	0.04%
2020/11/19	10.1	14.34	12	14.13	14.05	-1.9	364	-0.52%
2020/11/18	3.1	13.63	0	13.80	13.85	3.1	327	0.96%
2020/11/17	3.5	12.74	1	12.65	12.60	2.5	300	0.82%
2020/11/16	0.2	13.12	0	0.00	12.95	0.2	297	0.08%
2020/11/13	14.2	13.14	3	13.25	13.15	11.2	293	3.81%
2020/11/12	0.2	13.49	0	0.00	13.30	0.2	296	0.08%
2020/11/11	0.3	13.46	0	0.00	13.40	0.3	296	0.12%
2020/11/10	1	13.50	0	0.00	13.40	1	299	0.35%
2020/11/09	0.2	13.49	0	0.00	13.35	0.2	300	0.05%
2020/11/06	0	13.65	0	0.00	13.45	0	300	0.01%
2020/11/05	0	13.60	0	0.00	13.45	0	300	0.00%
2020/11/03	0.1	13.52	0.1	13.55	13.40	0	306	0.00%
2020/11/02	0.2	13.73	0	0.00	13.40	0.2	305	0.07%
2020/10/29	0.4	13.82	1	13.65	13.65	-0.6	307	-0.18%
2020/10/28	0.3	13.80	0	0.00	13.75	0.3	310	0.10%
2020/10/27	1.1	13.82	0	0.00	13.80	1.1	308	0.36%
2020/10/26	1.3	14.00	0	0.00	13.90	1.3	308	0.41%
2020/10/23	0	14.25	0	0.00	13.95	0	310	0.01%
2020/10/22	0.3	14.00	0	0.00	13.90	0.3	319	0.09%
2020/10/21	0.4	14.05	0	0.00	13.90	0.4	322	0.13%
2020/10/20	0.3	14.10	0	0.00	13.85	0.3	351	0.09%
2020/10/19	0.4	14.20	0	0.00	14.00	0.4	351	0.12%
2020/10/16	0.5	14.25	0	0.00	13.95	0.5	353	0.14%
2020/10/15	0.1	14.35	0	0.00	14.00	0.1	353	0.04%
2020/10/14	0.5	14.35	0	0.00	14.05	0.5	355	0.13%
2020/10/13	0.1	14.35	0	0.00	14.05	0.1	358	0.03%
2020/10/12	0.1	14.40	0	0.00	14.05	0.1	360	0.04%
2020/10/08	0	14.70	0	0.00	14.20	0	361	0.01%
2020/10/06	0.1	14.50	0	0.00	14.20	0.1	362	0.03%
2020/10/05	0.2	14.35	0	0.00	14.20	0.2	373	0.06%
2020/09/30	0.3	14.55	0	0.00	14.15	0.3	378	0.08%
2020/09/29	0	14.60	0	0.00	14.15	0	402	0.01%
2020/09/25	0.3	14.45	0	0.00	14.00	0.3	473	0.06%
2020/09/24	1	14.25	2	14.45	14.30	-1	474	-0.21%
2020/09/23	1	14.40	0	0.00	14.35	1	476	0.22%
2020/09/22	0.1	14.50	0	0.00	14.50	0.1	482	0.02%
2020/09/17	0.1	14.75	0	0.00	14.80	0.1	487	0.01%
2020/09/15	0.1	14.55	0	0.00	14.55	0.1	503	0.01%
2020/09/10	0.1	14.60	0	0.00	14.45	0.1	508	0.01%
2020/09/09	2	14.45	0	0.00	14.45	2	511	0.39%
2020/08/27	0	0.00	1	14.50	14.40	-1	501	-0.20%
2020/08/18	3	14.70	0	0.00	14.70	3	580	0.52%
2020/08/17	0	0.00	4	15.20	15.00	-4	583	-0.69%
2020/08/13	1	14.50	0	0.00	14.50	1	635	0.16%
2020/08/12	3	14.55	1	14.65	14.60	2	636	0.31%
2020/08/06	2	15.40	5	15.40	15.50	-3	659	-0.45%
2020/07/28	0	0.00	1	14.30	14.10	-1	924	-0.11%
2020/07/27	1	15.00	2	14.85	14.80	-1	956	-0.10%
2020/07/24	5	15.15	5	15.50	15.10	0	965	0.00%
2020/07/23	0	0.00	2	15.10	15.05	-2	942	-0.21%
2020/07/22	5	15.10	0	0.00	15.10	5	946	0.53%
2020/07/17	1	14.95	0	0.00	14.85	1	960	0.10%
2020/07/15	1	15.30	0	0.00	15.15	1	994	0.10%
2020/07/14	0	0.00	2	15.65	15.40	-2	1,003	-0.20%
2020/07/10	0	0.00	12	15.80	15.75	-12	1,013	-1.18%
2020/07/09	0	0.00	1	16.30	16.20	-1	1,019	-0.10%
2020/07/08	2	16.35	2	16.50	16.35	0	1,015	0.00%
2020/07/07	13	17.28	0	0.00	16.80	13	1,000	1.30%
2020/07/06	8	17.51	3.1	17.16	17.65	5	1,000	0.49%
2020/07/01	0	0.00	1	16.40	16.30	-1	968	-0.10%
2020/06/29	0	0.00	1	16.35	16.45	-1	962	-0.10%
2020/06/24	1	16.75	0	0.00	16.75	1	967	0.10%
2020/06/23	1	16.80	23	16.98	16.95	-22	970	-2.27%
2020/06/22	4	17.10	1	17.20	17.20	3	968	0.31%
2020/06/19	1	16.10	1	16.15	16.30	0	949	0.00%
2020/06/17	10	16.35	0	0.00	16.10	10	965	1.04%
2020/06/15	2	16.05	0	0.00	16.05	2	997	0.20%
2020/06/11	10	16.20	32.6	16.16	16.30	-22.6	1,021	-2.21%
2020/06/10	0	0.00	1	16.15	16.25	-1	1,051	-0.10%
2020/06/09	2	16.33	0	0.00	16.30	2	1,081	0.18%
2020/06/08	3	16.80	1	16.80	16.75	2	1,103	0.18%
2020/06/05	3	16.85	0	0.00	16.90	3	1,104	0.27%
2020/06/04	21	16.98	1	17.00	16.95	20	1,135	1.76%
2020/06/03	9	16.96	0	0.00	17.00	9	1,151	0.78%
2020/06/01	2	17.13	4	17.20	17.15	-2	1,148	-0.17%
2020/05/29	1	16.35	4	16.89	17.10	-3	1,133	-0.26%
2020/05/28	1	16.45	0	0.00	16.35	1	1,118	0.09%
2020/05/27	10	16.78	2	16.70	16.70	8	1,123	0.71%
2020/05/26	0	0.00	1	17.10	17.05	-1	1,114	-0.09%
2020/05/25	0.1	16.30	0	0.00	16.00	0.1	1,097	0.01%
2020/05/15	7.6	15.43	0	0.00	15.40	7.6	1,044	0.72%
2020/05/13	0.8	16.25	0	0.00	16.25	0.8	1,049	0.08%
2020/05/12	0.1	16.25	0	0.00	16.35	0.1	1,050	0.01%
2020/05/11	1.1	17.48	6	17.35	17.10	-4.9	1,037	-0.48%
2020/05/08	8	17.66	0	0.00	17.50	8	1,029	0.78%
2020/05/06	1	17.00	1	16.70	16.95	0	983	0.00%
2020/05/05	3	16.50	10	16.48	16.65	-7	931	-0.75%
2020/05/04	3.1	15.13	0	0.00	15.15	3.1	864	0.36%
2020/04/30	1	14.80	5	14.90	14.90	-4	864	-0.46%
2020/04/29	0	0.00	6	14.36	14.35	-6	864	-0.69%
2020/04/28	0	0.00	17	14.19	14.10	-17	900	-1.89%
2020/04/27	0	0.00	2	14.10	14.05	-2	910	-0.22%
2020/04/23	1	13.75	0	0.00	13.90	1	915	0.11%
2020/04/21	1	14.15	0	0.00	13.80	1	913	0.11%
2020/04/15	1	13.35	0	0.00	13.50	1	884	0.11%
2020/04/13	1	12.85	0	0.00	12.65	1	876	0.11%
2020/04/09	0	0.00	5	12.90	13.00	-5	888	-0.56%
2020/03/30	0	0.00	4	11.49	11.65	-4	999	-0.40%
2020/03/27	1	12.35	2	12.15	11.80	-1	1,018	-0.10%
2020/03/25	5	11.86	4	11.75	11.85	1	1,066	0.09%
2020/03/24	5	11.10	0	0.00	11.20	5	1,083	0.46%
2020/03/20	0.8	11.25	0	0.00	11.25	0.8	1,153	0.07%
2020/03/17	2	11.43	0	0.00	11.35	2	1,479	0.14%
2020/03/13	3	11.80	0	0.00	11.80	3	1,633	0.18%
2020/03/10	1	13.65	2	14.15	14.95	-1	1,697	-0.06%
2020/03/09	8	15.53	1	15.45	14.80	7	1,714	0.41%
2020/03/03	0	0.00	1	16.25	16.40	-1	2,128	-0.05%
2020/03/02	1	15.81	0	0.00	15.80	1	2,170	0.05%
2020/02/27	3	16.67	1	17.05	16.30	2	2,186	0.09%
2020/02/26	0	0.00	1	17.15	17.20	-1	2,219	-0.05%
2020/02/25	0.1	17.50	6	17.15	17.30	-5.9	2,294	-0.26%
2020/02/24	6.1	17.81	0	0.00	17.75	6.1	2,319	0.26%
2020/02/20	0	0.00	2	18.30	18.25	-2	2,341	-0.09%
2020/02/14	0.1	17.95	0	0.00	18.05	0.1	2,394	0.00%
2020/02/12	0.1	18.45	0	0.00	18.45	0.1	2,406	0.00%
2020/02/11	0	0.00	11	18.55	18.45	-11	2,420	-0.45%
2020/02/10	11.1	18.40	0	0.00	18.20	11.1	2,437	0.45%
2020/02/07	0.1	19.10	0	0.00	19.20	0.1	2,486	0.00%
2020/02/06	0	0.00	1	19.70	19.95	-1	2,498	-0.04%
2020/02/05	2	18.85	0	0.00	18.85	2	2,494	0.08%
2020/02/04	0	0.00	10	18.80	18.75	-10	2,486	-0.40%
2020/02/03	3.1	17.06	0	0.00	17.40	3.1	2,471	0.12%
2020/01/31	12.1	18.73	0	0.00	18.80	12.1	2,454	0.49%
2020/01/30	1	20.35	4	20.35	20.35	-3	2,451	-0.12%
2020/01/15	1	22.40	2	22.35	22.50	-1	2,519	-0.04%
2020/01/14	3.1	22.38	0	0.00	21.90	3.1	2,521	0.12%
2020/01/13	0.1	22.40	0	0.00	22.40	0.1	2,530	0.00%
2020/01/10	2	22.55	1	22.60	22.70	1	2,542	0.04%
2020/01/09	0	0.00	1	22.40	22.15	-1	2,542	-0.04%
2020/01/08	3.1	22.24	4	21.54	22.05	-1	2,570	-0.04%
2020/01/07	1	22.55	1	22.75	22.50	0	2,572	0.00%
2020/01/03	0	0.00	2	22.80	22.80	-2	2,627	-0.08%
2019/12/31	0	0.00	2	22.60	22.60	-2	2,623	-0.08%
2019/12/30	15.1	22.74	17	23.18	22.35	-2	2,620	-0.07%
2019/12/27	10.1	24.20	0	0.00	24.20	10.1	2,548	0.39%
2019/12/26	0.1	24.60	0	0.00	24.70	0.1	2,523	0.00%
2019/12/25	0.2	24.90	0	0.00	25.00	0.2	2,512	0.01%
2019/12/24	0	0.00	10	25.10	25.25	-10	2,487	-0.40%
2019/12/23	10	24.65	0	0.00	24.55	10	2,462	0.41%
2019/12/20	1	25.65	0	0.00	25.65	1	2,423	0.04%
2019/12/19	0	0.00	2	25.15	25.15	-2	2,400	-0.08%
2019/12/18	3	25.00	0	24.70	24.85	3	2,375	0.13%
2019/12/17	1	24.75	5	25.04	24.95	-4	2,356	-0.17%
2019/12/16	3.1	23.80	10	23.47	24.20	-6.9	2,291	-0.30%
2019/12/13	16	25.65	9	25.87	25.10	7	2,151	0.33%
2019/12/12	6	27.60	5	28.04	27.85	1	2,035	0.05%
2019/12/11	19	27.76	30.2	27.94	28.40	-11.2	1,920	-0.59%
2019/12/10	17	26.59	4	26.21	26.70	13	1,801	0.72%
2019/12/09	1	25.25	0	0.00	25.45	1	1,708	0.06%
2019/12/06	0	0.00	3	24.70	24.95	-3	1,658	-0.18%
2019/12/05	7	24.51	3	24.33	24.65	4	1,623	0.25%
2019/12/04	9.1	24.96	3	24.80	24.65	6.1	1,579	0.38%
2019/12/03	4	24.80	8	25.14	25.10	-4	1,536	-0.26%
2019/12/02	5	24.35	4	24.19	24.90	1	1,482	0.07%
2019/11/29	1	23.60	14.7	23.59	24.05	-13.7	1,387	-0.99%
2019/11/28	24.1	23.42	12	23.47	23.00	12.1	1,261	0.96%
2019/11/27	6	22.45	3	22.55	22.95	3	1,157	0.26%
2019/11/26	10	21.95	3	22.17	22.15	7	1,155	0.61%
2019/11/25	0	0.00	32	21.76	22.10	-32	1,126	-2.84%
2019/11/22	31	21.67	13	21.68	21.75	18	1,081	1.66%
2019/11/21	1	20.15	3	20.07	20.35	-2	1,006	-0.20%
2019/11/19	0.1	19.60	0	0.00	19.75	0.1	974	0.01%
2019/11/18	12	19.73	2	19.80	19.85	10	966	1.03%
2019/11/15	5	19.50	45	19.71	19.55	-40	940	-4.25%
2019/11/14	11	19.52	4	19.38	19.45	7	926	0.76%
2019/11/13	18	19.55	18	19.74	19.55	0	912	0.00%
2019/11/11	5.1	19.15	3	19.22	19.00	2.1	877	0.23%
2019/11/08	9	19.28	5	19.65	19.50	4	861	0.46%
2019/11/07	21.1	19.43	2	19.33	19.15	19.1	843	2.26%
2019/11/06	2.1	19.48	1	19.60	19.70	1.1	817	0.13%
2019/11/05	0.1	18.80	0	0.00	18.90	0.1	755	0.01%
2019/11/04	1	18.59	1	18.70	18.50	0	729	0.01%
2019/10/31	0	0.00	2	18.50	18.45	-2	713	-0.28%
2019/10/30	0	0.00	2	18.58	18.45	-2	704	-0.28%
2019/10/29	1	18.00	7	18.29	18.10	-6	680	-0.88%
2019/10/25	1	19.10	1	18.95	19.15	0	622	0.00%
2019/10/24	2	18.43	0	0.00	18.55	2	590	0.34%
2019/10/23	2	18.43	1	18.40	18.50	1	584	0.17%
2019/10/21	0	0.00	1	17.60	17.70	-1	534	-0.19%
2019/10/17	2	17.00	0	0.00	17.00	2	494	0.40%
2019/10/16	0	0.00	2	16.90	17.10	-2	484	-0.41%
2019/10/15	6	16.62	0	0.00	16.20	6	456	1.31%
2019/10/09	6	15.63	5	15.71	15.75	1	393	0.25%
2019/10/04	2	14.95	0	0.00	14.55	2	348	0.57%
2019/09/27	0.2	14.60	0	0.00	14.50	0.2	329	0.07%
2019/09/16	3	14.57	3	14.60	14.60	0	317	0.00%
2019/09/11	0	0.00	3	14.20	14.20	-3	313	-0.96%
2019/09/06	1	14.70	1	14.55	14.70	0	303	0.00%
2019/09/05	0	0.00	2	14.60	14.55	-2	302	-0.66%
2019/09/03	7	15.06	3	15.00	15.10	4	282	1.42%
2019/09/02	0	0.00	5.4	14.06	14.30	-5.4	263	-2.07%
2019/08/30	0	0.00	1.1	14.39	14.30	-1.1	254	-0.43%
2019/08/29	7	14.11	4	14.33	14.60	3	224	1.34%
2019/08/28	1	13.00	1	13.10	13.30	0	179	0.00%
2019/08/27	1	12.90	0.1	12.95	12.90	0.9	173	0.49%
2019/08/26	2	12.88	2	12.88	12.85	0	170	0.00%
2019/08/23	0	0.00	5.1	12.97	12.95	-5.1	175	-2.92%
2019/08/22	0	0.00	3	13.30	13.25	-3	154	-1.94%
2019/08/20	0	0.00	1.4	13.15	13.10	-1.4	149	-0.95%
2019/08/19	2	12.93	2	12.93	12.95	0	147	0.00%
2019/08/15	0	0.00	1.3	12.71	12.70	-1.3	147	-0.86%
2019/07/25	1	13.20	0	0.00	13.10	1	134	0.74%
2019/07/19	1	12.85	0	0.00	12.80	1	121	0.82%
2019/07/17	2	13.10	0	0.00	13.10	2	116	1.72%
2019/06/25	0.1	13.60	0	0.00	13.60	0.1	105	0.13%
2019/06/21	1	13.60	0	0.00	13.60	1	116	0.85%
2019/06/06	1	14.20	0	0.00	14.30	1	156	0.64%
2019/05/17	1	13.90	0	0.00	13.70	1	158	0.63%
2019/05/14	2	13.90	0	0.00	13.90	2	160	1.25%
2019/05/09	5	14.50	0	0.00	14.50	5	155	3.22%
2019/04/11	2	15.08	0	0.00	15.05	2	154	1.29%
2019/03/26	0	0.00	1	15.10	15.25	-1	148	-0.67%
2019/03/15	3	15.82	0	0.00	15.70	3	131	2.27%
2019/03/14	0	0.00	2	15.50	15.65	-2	123	-1.61%
2019/03/08	2	15.10	0	0.00	15.10	2	90	2.21%
2019/02/21	0	0.00	1	14.80	14.70	-1	83	-1.19%
2019/02/20	2	14.80	0	0.00	14.80	2	82	2.44%
2019/02/12	2	15.00	0	0.00	15.00	2	72	2.74%
2019/01/18	0	0.00	9	14.74	14.60	-9	66	-13.48%
2019/01/17	0.5	14.00	0	0.00	14.10	0.5	62	0.79%
2019/01/15	0	0.00	0	13.95	14.00	0	62	-0.05%
2019/01/11	1	13.90	0	0.00	13.95	1	61	1.62%
2019/01/10	1	13.85	0	0.00	13.95	1	62	1.60%
2018/12/28	0	0.00	2	13.70	13.70	-2	75	-2.65%
2018/12/17	0	0.00	2	14.40	14.30	-2	76	-2.61%
2018/12/06	1	13.90	0	0.00	13.90	1	73	1.37%
2018/12/03	0	0.00	1	14.15	14.25	-1	74	-1.35%
2018/11/30	0	0.00	0.2	14.00	14.00	-0.2	74	-0.24%
2018/11/26	1	13.60	0	0.00	13.55	1	69	1.44%
2018/11/16	1	13.70	0	0.00	13.60	1	82	1.21%
2018/11/08	1	13.55	0	0.00	13.55	1	85	1.18%
2018/11/06	0.3	13.50	0	0.00	13.45	0.3	88	0.33%
2018/10/19	0.1	13.80	0	0.00	13.70	0.1	88	0.11%
2018/10/17	1	13.90	12	13.97	13.90	-11	100	-10.90%
2018/10/15	0	0.00	16	13.87	13.90	-16	104	-15.25%
2018/10/09	0	0.00	1	15.10	14.95	-1	99	-1.01%
2018/09/26	0.2	15.80	0	0.00	15.80	0.2	111	0.17%
2018/09/18	1	15.75	0	0.00	15.70	1	115	0.87%
2018/09/05	1	16.40	0	0.00	16.45	1	125	0.79%
2018/08/29	1	16.75	0	0.00	16.55	1	130	0.77%
2018/08/28	0.1	16.25	0	0.00	16.25	0.1	128	0.08%
2018/08/15	1	15.65	5	15.65	15.80	-4	124	-3.21%
2018/08/13	1	15.65	8.7	15.60	15.65	-7.7	124	-6.19%
2018/08/09	2	16.03	0	0.00	16.00	2	121	1.64%
2018/07/30	7	15.99	0	0.00	15.95	7	159	4.38%
2018/07/26	1	15.95	0	0.00	16.05	1	159	0.63%
2018/07/24	0.5	17.00	0	0.00	16.85	0.5	156	0.32%
2018/07/23	4	16.83	0	0.00	16.85	4	152	2.62%
2018/07/19	1	17.00	0	0.00	16.90	1	154	0.65%
2018/07/18	1	17.10	0	0.00	17.05	1	156	0.64%
2018/07/17	0	0.00	1	17.10	17.10	-1	158	-0.63%
2018/07/16	1	17.40	0	0.00	17.20	1	160	0.62%
2018/07/12	2	16.90	0	0.00	16.90	2	155	1.28%
2018/06/15	1	17.50	0	0.00	17.60	1	178	0.56%
2018/06/13	3	17.58	0	0.00	17.55	3	185	1.61%
2018/06/06	0	0.00	1	18.05	17.95	-1	190	-0.52%
2018/05/24	1	17.45	0	0.00	17.50	1	226	0.44%
2018/05/23	1	17.45	1	17.50	17.45	0	229	0.00%
2018/05/16	1	17.15	0	0.00	17.15	1	246	0.41%
2018/05/15	2	17.05	0	0.00	17.10	2	247	0.81%
2018/05/14	2	16.95	0	0.00	16.90	2	258	0.77%
2018/05/11	1	17.35	0	0.00	17.35	1	251	0.40%
2018/05/09	3	17.67	0	0.00	17.60	3	247	1.21%
2018/05/07	1.1	17.72	0	0.00	17.75	1.1	239	0.48%
2018/04/25	2	18.48	0	0.00	18.50	2	240	0.83%
2018/04/24	1	18.80	1	18.80	18.70	0	239	0.00%
2018/04/16	0	0.00	0	19.35	19.30	0	249	-0.01%
2018/04/09	6	19.48	12	19.40	19.40	-6	271	-2.21%
2018/04/03	3	19.70	0	0.00	19.80	3	268	1.12%
2018/03/30	3	19.85	0	0.00	19.85	3	265	1.13%
2018/03/12	1	20.35	10	20.35	20.40	-9	243	-3.70%
2018/01/30	0	0.00	2	20.25	20.25	-2	248	-0.80%
2018/01/26	0	0.00	2	20.20	20.40	-2	248	-0.81%
2018/01/24	1	20.20	0.1	20.25	20.25	0.9	249	0.37%
2018/01/22	0	0.00	5	20.50	20.45	-5	248	-2.01%
2018/01/18	1	20.65	0	0.00	20.65	1	254	0.39%
2018/01/10	0	0.00	1	21.00	20.80	-1	311	-0.32%
2018/01/09	0	0.00	6	20.68	20.75	-6	296	-2.03%
2018/01/08	1	20.35	0	0.00	20.30	1	286	0.35%
2018/01/04	1	20.25	0	0.00	20.20	1	286	0.35%
2018/01/02	0	0.00	2	20.30	20.10	-2	286	-0.70%