• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.700.114.8514.650.12300.04%
2025/01/200.114.7000.0014.550.12330.02%
2025/01/170.114.70114.6014.60-0.9233-0.38%
2025/01/16014.7000.0014.5502340.02%
2025/01/15014.7000.0014.5502370.00%
2025/01/1400.000.214.6514.60-0.2238-0.06%
2025/01/13014.630.114.7514.600238-0.02%
2025/01/10014.8600.0014.7502370.01%
2025/01/09014.9500.0014.9002360.00%
2025/01/07015.1000.0015.0502300.00%
2025/01/0600.000.215.0515.05-0.2226-0.08%
2025/01/03015.10115.2014.95-1230-0.43%
2025/01/02014.990.615.0814.95-0.6230-0.25%
2024/12/300.515.0100.0014.850.52280.23%
2024/12/27014.95115.0015.00-1230-0.42%
2024/12/260.315.0900.0014.800.32280.12%
2024/12/25114.8000.0014.7012290.45%
2024/12/240.114.6000.0014.700.12300.04%
2024/12/230.714.550.515.0014.600.22330.10%
2024/12/20214.5300.0014.6022450.83%
2024/12/19014.55214.5014.55-2247-0.79%
2024/12/180.914.570.314.6014.600.62480.25%
2024/12/171.514.510.114.6514.501.42500.55%
2024/12/161.314.5700.0014.501.32470.53%
2024/12/130.214.8100.0014.650.22500.06%
2024/12/120.115.1500.0015.050.12650.03%
2024/12/100.415.152015.1015.15-19.6263-7.44%
2024/12/090.115.2000.0014.950.12630.04%
2024/12/063.215.26815.1014.95-4.8258-1.85%
2024/12/050.115.100.615.2214.90-0.4251-0.18%
2024/12/0400.000.814.9014.95-0.8250-0.32%
2024/12/030.115.0300.0014.850.12490.05%
2024/12/020.514.7200.0014.850.52360.19%
2024/11/29014.70714.8014.70-7237-2.94%
2024/11/280.414.85114.6514.70-0.6236-0.27%
2024/11/272.114.8300.0014.752.12380.87%
2024/11/26214.8300.0014.7522390.85%
2024/11/253.514.600.115.1014.703.42391.43%
2024/11/22114.9000.0014.9012360.43%
2024/11/210.114.9500.0014.900.12340.02%
2024/11/200.115.000.415.1514.95-0.3233-0.12%
2024/11/190.315.1500.0015.050.32350.13%
2024/11/180.315.2000.0015.100.32180.13%
2024/11/150.115.3000.0015.250.12190.02%
2024/11/140.515.450.915.4015.30-0.4220-0.16%
2024/11/130.115.5000.0015.350.12210.06%
2024/11/120.115.680.115.7015.700.12200.02%
2024/11/110.615.6500.0015.700.62200.28%
2024/11/080.116.3000.0015.950.12190.02%
2024/11/070.116.0500.0015.950.12170.02%
2024/11/060.216.300.216.2516.1002160.00%
2024/11/05116.751.516.3716.10-0.5215-0.24%
2024/11/0410.116.25216.2016.008.12043.95%
2024/11/010.216.692.116.6116.60-1.9206-0.94%
2024/10/30416.404.316.4016.30-0.3191-0.13%
2024/10/29316.201.516.3216.151.51820.81%
2024/10/280.716.350.716.3515.8001710.00%
2024/10/25015.800.515.7515.85-0.5170-0.28%
2024/10/24016.5600.0015.6501700.01%
2024/10/231.215.660.315.7015.650.91710.50%
2024/10/21015.2000.0015.1001710.02%
2024/10/18015.250.215.2015.10-0.2174-0.13%
2024/10/171.315.0800.0015.151.31760.74%
2024/10/160.215.250.115.3515.050.11780.07%
2024/10/151.315.18015.1515.151.31810.69%
2024/10/140.115.2200.0015.150.11810.07%
2024/10/110.115.301.715.1815.10-1.6186-0.85%
2024/10/090.415.4200.0015.150.41900.21%
2024/10/080.115.65115.5515.60-0.9193-0.47%
2024/10/070.215.860.415.8515.80-0.2197-0.11%
2024/10/0100.000.216.0516.05-0.2208-0.09%
2024/09/300.316.500.116.0516.150.32090.12%
2024/09/270.116.150.316.2016.15-0.2210-0.11%
2024/09/25016.2500.0016.3502150.02%
2024/09/24116.456.216.4816.35-5.2212-2.42%
2024/09/231.616.03315.9516.05-1.4201-0.69%
2024/09/190.115.8600.0015.800.12010.03%
2024/09/18015.8500.0015.8502030.01%
2024/09/163.216.01416.0615.85-0.8218-0.37%
2024/09/137.115.99315.4515.954.12181.86%
2024/09/12015.2000.0015.2502090.00%
2024/09/1100.000.115.0015.15-0.1210-0.04%
2024/09/090.215.2500.0015.150.22150.10%
2024/09/060.115.100.115.1515.0502180.00%
2024/09/050.315.29315.2715.10-2.7222-1.22%
2024/09/040.415.34315.3015.20-2.6225-1.17%
2024/09/020.115.7500.0015.500.12410.04%
2024/08/301.215.8100.0015.751.22580.46%
2024/08/280.515.5300.0015.500.52640.21%
2024/08/261.115.73115.6015.500.12700.05%
2024/08/2300.00115.1015.05-1268-0.37%
2024/08/220.415.220.115.1515.050.32770.10%
2024/08/211.515.28115.3015.050.52860.18%
2024/08/20114.8000.0014.7512850.36%
2024/08/190.314.9000.0014.800.32870.10%
2024/08/163.514.7200.0014.753.52881.21%
2024/08/150.214.7400.0014.650.22880.07%
2024/08/141.214.7200.0014.651.22880.42%
2024/08/13014.9500.0014.8002880.01%
2024/08/120.514.90214.8014.70-1.5289-0.51%
2024/08/090.414.9900.0014.750.42910.14%
2024/08/084.114.66014.7514.804.12911.41%
2024/08/071.214.720.414.7514.550.82910.26%
2024/08/064.414.170.914.3014.153.52951.20%
2024/08/059.414.262.414.3413.9072982.33%
2024/08/020.915.2700.0015.050.93010.31%
2024/08/010.715.660.315.7015.550.43000.13%
2024/07/311.915.5700.0015.351.93020.62%
2024/07/3000.000.315.7515.75-0.3297-0.09%
2024/07/290.715.97115.8015.75-0.3299-0.10%
2024/07/26416.060.115.9515.953.92991.31%
2024/07/230.215.7700.0015.650.22990.05%
2024/07/220.215.9200.0015.650.23020.05%
2024/07/1912.116.23016.3516.15122984.02%
2024/07/1813.516.3200.0016.3513.52974.53%
2024/07/1716.216.4300.0016.4516.22975.43%
2024/07/16816.3300.0016.4082962.70%
2024/07/120.316.2400.0016.300.32990.09%
2024/07/110.316.250.116.2516.200.22950.05%
2024/07/100.216.4800.0016.200.22930.06%
2024/07/090.316.9100.0016.550.32920.09%
2024/07/080.217.10117.0517.05-0.8296-0.27%
2024/07/050.116.9500.0017.000.12890.02%
2024/07/040.117.0000.0016.950.12880.03%
2024/07/020.216.8000.0016.950.22890.06%
2024/07/010.216.600.116.7516.650.12850.04%
2024/06/280.116.6500.0016.500.12810.03%
2024/06/270.216.4900.0016.450.22820.08%
2024/06/2500.00116.6016.50-1284-0.35%
2024/06/240.117.0500.0016.800.12840.04%
2024/06/211.117.122.217.1017.00-1.1289-0.37%
2024/06/203.316.720.116.8016.803.22761.16%
2024/06/1800.00016.6016.550266-0.02%
2024/06/1700.000.116.7016.60-0.1266-0.04%
2024/06/13016.3000.0016.2502660.01%
2024/06/121.116.30216.4916.25-0.9266-0.33%
2024/06/110.616.320.216.3516.200.42650.17%
2024/06/060.316.362.316.4916.45-2259-0.79%
2024/06/055.316.241.116.5016.354.12561.62%
2024/06/040.216.4000.0016.300.22480.08%
2024/06/030.116.4000.0016.300.12500.02%
2024/05/311.216.2400.0016.251.22560.46%
2024/05/300.116.7500.0016.100.12580.03%
2024/05/29116.150.116.2516.100.92640.33%
2024/05/2811.115.9100.0016.1511.12704.10%
2024/05/270.516.3300.0016.050.53150.16%
2024/05/240.216.75416.3616.30-3.8321-1.19%
2024/05/230.116.501.416.5016.50-1.3329-0.38%
2024/05/221.216.5600.0016.451.23820.30%
2024/05/210.116.350.416.3016.30-0.3392-0.08%
2024/05/200.416.3200.0016.300.43970.11%
2024/05/1700.000.516.1516.25-0.5399-0.13%
2024/05/160.216.1600.0016.150.23970.04%
2024/05/150.216.1700.0016.100.24000.04%
2024/05/140.316.155.116.0416.05-4.9403-1.20%
2024/05/130.116.070.116.0016.0504050.01%
2024/05/101.415.9700.0015.951.44100.34%
2024/05/090.416.1800.0016.100.44090.10%
2024/05/081.216.4500.0016.301.24050.29%
2024/05/06017.00016.9516.900408-0.01%
2024/05/03016.880.316.8816.85-0.3408-0.06%
2024/05/020.216.9000.0016.900.24140.06%
2024/04/300.116.94016.8016.950.14270.03%
2024/04/29016.80116.8016.80-1429-0.23%
2024/04/2600.00216.9016.75-2434-0.46%
2024/04/25316.8300.0016.7534390.68%
2024/04/240.116.960.116.6516.6504500.00%
2024/04/220.116.8000.0016.600.15280.02%
2024/04/19016.6500.0016.6005280.01%
2024/04/18117.0000.0017.0015280.20%
2024/04/17017.0000.0017.1005290.00%
2024/04/151.317.1900.0017.251.35400.25%
2024/04/12017.05117.2017.35-1537-0.18%
2024/04/110.216.8900.0016.800.25390.04%
2024/04/100.217.052.217.0116.95-2555-0.35%
2024/04/090.117.000.216.9017.000564-0.01%
2024/04/080.116.901.716.9316.85-1.7564-0.29%
2024/04/03016.750.116.8616.90-0.1565-0.02%
2024/04/020.216.7400.0016.800.25700.03%
2024/04/01016.9200.0016.8005780.00%
2024/03/2900.001.516.8516.75-1.5581-0.26%
2024/03/28017.1500.0016.9005800.00%
2024/03/272.117.100.317.1717.001.85860.30%
2024/03/26017.150.217.1017.20-0.2588-0.03%
2024/03/250.116.7500.0016.750.15860.01%
2024/03/22016.7600.0016.7005950.01%
2024/03/210.116.70216.6516.65-1.9606-0.32%
2024/03/2000.001916.6816.60-19616-3.08%
2024/03/19016.8600.0016.7506190.00%
2024/03/18016.63516.5516.65-5620-0.80%
2024/03/150.316.5900.0016.450.36290.04%
2024/03/140.116.706.516.5616.55-6.4634-1.01%
2024/03/130.216.8900.0016.750.26420.04%
2024/03/121017.00416.9116.9566500.93%
2024/03/118.116.864.216.8516.853.96550.59%
2024/03/0827.117.0134.116.9916.90-7657-1.06%
2024/03/072.217.5714.117.4717.40-11.9655-1.82%
2024/03/060.117.75217.7317.90-1.9661-0.29%
2024/03/053.617.400.317.4317.453.36640.50%
2024/03/04017.800.117.8517.50-0.1665-0.01%
2024/03/016.217.740.117.9017.656.26620.93%
2024/02/297.418.090.218.2617.907.36631.09%
2024/02/27418.30118.6018.3036220.48%
2024/02/262.118.4000.0018.302.16150.34%
2024/02/23518.401.318.4018.253.76150.60%
2024/02/225.118.1300.0018.105.15680.89%
2024/02/212.117.656.117.6717.75-4562-0.71%
2024/02/20317.576.117.5717.55-3.1571-0.54%
2024/02/19317.438.317.4417.60-5.3682-0.77%
2024/02/164.117.30617.3417.35-1.9684-0.28%
2024/02/15017.313.817.2917.15-3.8687-0.55%
2024/02/05117.5000.0017.4516930.14%
2024/02/021.217.710.417.8517.600.87050.11%
2024/02/014.117.8000.0017.704.17160.57%
2024/01/31317.9000.0017.8037550.40%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音