台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.85
  • 漲幅
    +2.61%
  • 成交量
    389
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬泰科 (6190)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00232.4532.55-2849-0.24%
2025/01/1400.00133.1533.15-1859-0.12%
2025/01/13132.95132.7032.6008710.00%
2025/01/10034.0500.0034.0008760.00%
2025/01/09334.9500.0034.1038960.33%
2025/01/080.435.4500.0035.250.49300.04%
2025/01/0300.00135.5035.15-1950-0.11%
2024/12/3000.00436.0035.95-4963-0.42%
2024/12/26437.01137.2536.7039620.31%
2024/12/25536.7100.0036.6559470.53%
2024/12/2400.00136.0037.05-1923-0.11%
2024/12/230.135.90136.0035.90-0.9907-0.09%
2024/12/2000.00134.5534.75-1892-0.11%
2024/12/16135.30135.0034.3509070.00%
2024/12/131635.2300.0035.10169061.76%
2024/12/1200.00235.5035.35-2907-0.22%
2024/12/1100.000.535.3035.15-0.5907-0.06%
2024/12/10235.3300.0035.2029100.22%
2024/12/09535.84635.7435.50-1926-0.11%
2024/12/0600.00335.1334.95-3932-0.32%
2024/12/041.134.82134.7534.950.19360.01%
2024/12/0300.00334.7034.50-3952-0.31%
2024/11/2900.00134.3534.40-1978-0.10%
2024/11/2800.00234.2034.10-21,003-0.20%
2024/11/2700.00135.0034.65-11,006-0.10%
2024/11/2600.00235.9035.40-21,007-0.20%
2024/11/22235.0000.0035.1529990.20%
2024/11/21134.45134.3034.4509990.00%
2024/11/19134.2000.0034.5011,0160.10%
2024/11/18134.1000.0034.0511,0350.10%
2024/11/15135.0000.0034.7511,0440.10%
2024/11/120.135.40135.5535.50-0.91,038-0.09%
2024/11/11636.46136.3036.4051,0270.49%
2024/11/081337.476.237.7636.106.81,0300.66%
2024/11/0710.138.242238.3638.80-12956-1.25%
2024/11/041.135.8900.0035.601.19030.12%
2024/11/012.235.33236.6536.850.29230.02%
2024/10/30335.4700.0035.1539160.33%
2024/10/290.135.6000.0035.450.19210.01%
2024/10/28036.55136.2536.05-1923-0.11%
2024/10/24136.6000.0036.5019340.11%
2024/10/23036.90137.1537.15-1950-0.10%
2024/10/22236.93137.0236.9019600.10%
2024/10/21637.06137.1537.0051,0000.50%
2024/10/1800.00337.2536.60-31,028-0.29%
2024/10/17737.94637.7237.5511,0530.09%
2024/10/1611.137.551437.8337.65-2.91,058-0.27%
2024/10/151437.95537.7837.3091,0710.84%
2024/10/1400.00136.1036.10-11,059-0.09%
2024/10/110.135.25035.6535.3001,1130.00%
2024/10/0913936.0900.0035.251391,22811.32% 大買/鉅額交易
2024/10/08036.3500.0036.2501,3670.00%
2024/10/0700.00435.9335.95-41,453-0.28%
2024/10/04135.50435.4035.10-31,551-0.19%
2024/10/0100.000.336.0135.85-0.31,564-0.02%
2024/09/300.536.40236.4336.00-1.51,597-0.09%
2024/09/250.137.3300.0037.000.11,6470.01%
2024/09/2400.00536.9036.90-51,656-0.30%
2024/09/23337.55037.6037.5531,6730.18%
2024/09/200.137.6000.0037.400.11,6990.01%
2024/09/19037.9000.0037.6001,7240.00%
2024/09/16137.7500.0037.6011,7780.06%
2024/09/13137.1500.0037.2511,8450.05%
2024/09/1000.00037.7536.4002,7520.00%
2024/09/0900.00137.4537.65-12,854-0.04%
2024/09/05138.40138.4038.5003,1240.00%
2024/09/04338.6300.0038.4533,1660.09%
2024/09/03140.20140.6040.0503,2980.00%
2024/09/02140.30640.0840.05-53,303-0.15%
2024/08/30440.51740.3039.60-33,320-0.09%
2024/08/291239.381339.5839.60-13,314-0.03%
2024/08/2800.001.639.2139.40-1.63,329-0.05%
2024/08/2700.00238.9038.90-23,353-0.06%
2024/08/260.138.8800.0038.700.13,4000.00%
2024/08/23438.30238.2538.9023,4760.06%
2024/08/21038.90638.9238.95-63,666-0.16%
2024/08/20438.80938.9338.95-53,986-0.13%
2024/08/1900.000.937.9538.00-0.94,139-0.02%
2024/08/168.137.41137.5537.457.14,4740.16%
2024/08/1500.000.137.2937.25-0.14,6250.00%
2024/08/1400.000.136.9037.00-0.14,6860.00%
2024/08/130.236.45336.2036.30-2.94,687-0.06%
2024/08/12036.25136.7535.95-14,693-0.02%
2024/08/0900.00136.0535.95-14,695-0.02%
2024/08/080.135.3500.0035.050.14,6920.00%
2024/08/071.135.24135.7035.600.14,6920.00%
2024/08/057.232.51132.4532.406.24,6630.13%
2024/08/0100.00137.1037.15-14,663-0.02%
2024/07/312.436.52136.1536.401.44,7050.03%
2024/07/3000.00136.1036.25-14,754-0.02%
2024/07/291.235.7400.0035.651.24,8610.02%
2024/07/26136.5500.0036.6015,0810.02%
2024/07/231.137.701137.4737.40-9.95,146-0.19%
2024/07/223.237.407.337.3637.15-45,325-0.08%
2024/07/197.638.82239.0838.455.65,3460.10%
2024/07/181.139.80940.0139.95-85,573-0.14%
2024/07/17340.983.140.9340.85-0.15,5490.00%
2024/07/166.140.92540.9441.001.15,5590.02%
2024/07/1511.141.94641.6741.405.15,5780.09%
2024/07/121642.3927.342.3242.40-11.25,581-0.20%
2024/07/1129.343.7616.143.5743.4013.25,6050.24%
2024/07/1018.543.4433.143.1743.50-14.65,522-0.26%
2024/07/0947.341.69741.8941.4540.35,3900.75%
2024/07/0813.341.7632.142.3342.50-18.85,315-0.35%
2024/07/051641.4212.241.4341.353.85,2300.07%
2024/07/043.141.02341.1541.200.15,2370.00%
2024/07/031.540.6200.0040.201.55,2360.03%
2024/07/02240.1311.540.2240.05-9.55,247-0.18%
2024/07/013.340.741040.4040.25-6.75,305-0.13%
2024/06/28340.659.140.7140.85-6.15,294-0.11%
2024/06/279.140.32340.5040.206.15,2990.11%
2024/06/261140.941341.4240.80-25,306-0.04%
2024/06/251740.832.141.1741.5514.95,3160.28%
2024/06/2400.00341.2041.30-35,359-0.06%
2024/06/211841.695.141.6241.6512.95,3510.24%
2024/06/2018.241.7911741.6342.10-98.85,328-1.85% 大賣/
2024/06/19227.844.0920543.5941.9522.85,2760.43% 大買/大賣/
2024/06/1834.143.9644.644.0044.30-10.64,735-0.22%
2024/06/176.142.5236.342.7042.65-30.24,514-0.67%
2024/06/1420.242.1725.442.2542.10-5.24,458-0.12%
2024/06/1321.542.1424.242.2842.60-2.74,399-0.06%
2024/06/1279.341.6845.341.4842.10344,4310.77%
2024/06/1145.140.601540.6940.1530.14,3310.70%
2024/06/0756.341.2640.641.2041.6015.84,3690.36%
2024/06/06438.98338.5538.4014,2560.02%
2024/06/0516.338.762.338.6938.40144,2690.33%
2024/06/04239.330.139.3539.351.94,3910.04%
2024/06/0312.139.7600.0039.3012.14,5360.27%
2024/05/3121.339.46839.4539.3513.34,6120.29%
2024/05/3028.839.821939.8239.159.84,6280.21%
2024/05/2924.141.233940.7540.65-14.94,601-0.32%
2024/05/2814.142.1420.242.3041.55-6.24,522-0.14%
2024/05/2726.242.1044.342.1042.00-18.24,471-0.41%
2024/05/2476.442.0562.942.3942.3513.54,3480.31%
2024/05/238941.0929.840.6041.4059.24,0161.47%
2024/05/2260.140.7767.440.5841.70-7.33,847-0.19%
2024/05/2129.339.828839.6940.05-58.73,501-1.68%
2024/05/201138.531638.2138.20-53,342-0.15%
2024/05/17137.30237.1837.25-13,273-0.03%
2024/05/161836.87036.8536.90183,2730.55%
2024/05/15337.0200.0036.8533,2690.09%
2024/05/141536.5513.636.5836.501.43,2580.04%
2024/05/13035.930.336.0636.50-0.33,249-0.01%
2024/05/1000.0019.436.2036.25-19.43,241-0.60%
2024/05/09136.801136.9636.65-103,226-0.31%
2024/05/0800.001136.8536.90-113,209-0.34%
2024/05/071337.423137.2337.00-183,197-0.56%
2024/05/0616.336.7327.536.9036.50-11.23,168-0.35%
2024/05/0329.238.154138.0137.50-11.83,122-0.38%
2024/05/0243.137.8764.238.2738.65-21.13,094-0.68%
2024/04/30136.138.62113.339.1238.3022.82,9920.76% 大買/大賣/
2024/04/2934.638.0210.138.1038.3524.52,7660.89%
2024/04/2666.138.782338.7838.7043.12,7191.59%
2024/04/252237.707.237.7837.6014.82,5840.57%
2024/04/2486.139.09110.938.6238.60-24.82,525-0.98% 大賣/
2024/04/23236.602.136.5136.70-0.12,2600.00%
2024/04/22936.88736.8236.8022,2470.09%
2024/04/1916.136.981835.9537.10-22,218-0.09%
2024/04/183337.44237.4837.05312,1651.43%
2024/04/1737.136.9919.537.4837.4517.62,1320.82%
2024/04/16335.27535.2235.15-22,051-0.10%
2024/04/15835.801236.1936.10-42,020-0.20%
2024/04/121.236.781.136.8736.650.11,9970.01%
2024/04/11136.15936.3536.15-81,977-0.40%
2024/04/10436.65736.6636.60-31,961-0.15%
2024/04/092836.414836.5936.65-201,932-1.03%
2024/04/081336.381736.5936.30-41,901-0.21%
2024/04/034136.461.136.7436.5039.91,8712.13%
2024/04/02035.4500.0035.3001,7910.00%
2024/04/01335.6015.135.3335.60-12.11,781-0.68%
2024/03/291035.851835.7835.35-81,766-0.45%
2024/03/281236.865.236.3236.406.81,7360.39%
2024/03/27736.281036.3036.25-31,696-0.18%
2024/03/26035.05134.9535.20-11,624-0.06%
2024/03/25035.30635.0735.15-61,601-0.37%
2024/03/22035.222135.0134.90-211,594-1.32%
2024/03/21335.631335.5435.35-101,576-0.63%
2024/03/20335.63535.4435.55-21,552-0.13%
2024/03/19235.051035.3134.85-81,519-0.53%
2024/03/18335.6515.735.5635.75-12.71,487-0.86%
2024/03/1546.535.804135.5435.455.51,4280.38%
2024/03/142.535.242334.1635.35-20.51,271-1.61%
2024/03/131334.5026.334.5734.45-13.31,200-1.10%
2024/03/1212.334.32833.8934.404.31,1130.39%
2024/03/112.233.96334.0534.30-0.81,075-0.07%
2024/03/084934.5130.234.5934.9018.81,0391.81%
2024/03/0719.334.3542.234.2434.15-22.9894-2.56%
2024/03/06234.40834.0634.45-6735-0.82%
2024/03/052333.101932.8733.1546730.59%
2024/03/04432.68232.6332.7026420.31%
2024/03/01232.0000.0032.0026230.32%
2024/02/294.232.34532.2232.20-0.8616-0.14%
2024/02/27231.50531.6731.50-3591-0.51%
2024/02/26131.600.131.6031.700.95890.15%
2024/02/2300.00131.8531.50-1590-0.17%
2024/02/22131.70332.0531.70-2590-0.34%
2024/02/2100.00131.7031.70-1593-0.17%
2024/02/20031.8000.0031.6005910.00%
2024/02/1900.00131.9531.90-1587-0.17%
2024/02/160.231.30531.4631.55-4.9577-0.84%
2024/02/150.230.96231.0331.00-1.8568-0.32%
2024/02/050.230.4000.0030.400.25630.03%
2024/02/021.830.3300.0030.251.85610.32%
2024/02/010.230.5000.0030.450.25600.04%
2024/01/31130.5000.0030.4515640.18%
2024/01/301.130.6000.0030.651.15640.19%
2024/01/29130.9000.0030.9515660.18%
2024/01/26130.7000.0030.6015660.18%
2024/01/251531.78231.9031.10135612.31%
2024/01/2400.00131.3531.10-1539-0.19%
2024/01/23031.2000.0030.8005270.00%
2024/01/22231.0000.0030.8025200.38%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章