詩肯 (6195)-國泰-台中券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
4張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	33.54	0.1	33.75	33.70	1.1	28	3.66%
2025/01/20	1.2	33.84	1	34.00	33.80	0.2	28	0.80%
2025/01/17	1.3	33.30	1	33.51	33.80	0.3	28	0.94%
2025/01/16	1.1	33.21	0	0.00	33.25	1.1	28	3.78%
2025/01/15	0.3	32.74	0	0.00	32.70	0.3	29	0.99%
2025/01/14	0.1	32.56	0	0.00	32.60	0.1	28	0.21%
2025/01/13	0.7	32.47	0	0.00	32.10	0.7	29	2.38%
2025/01/10	0.7	32.71	0	0.00	32.50	0.7	28	2.41%
2025/01/09	0.3	32.96	0	0.00	32.75	0.3	28	1.02%
2025/01/08	0.8	33.08	0	0.00	32.80	0.8	28	2.96%
2025/01/07	1.1	33.21	0	0.00	33.00	1.1	27	3.76%
2025/01/06	6.1	33.34	0	0.00	33.20	6.1	27	21.97%
2025/01/03	0.5	33.82	0	0.00	33.50	0.5	27	2.00%
2025/01/02	1.4	34.06	0	0.00	33.85	1.4	26	5.14%
2024/12/31	1.4	34.69	0	0.00	34.40	1.4	26	5.22%
2024/12/30	0.3	34.88	0	0.00	34.70	0.3	26	0.99%
2024/12/27	0	35.01	0	0.00	34.80	0	26	0.16%
2024/12/26	0.6	34.91	0	0.00	34.70	0.6	26	2.33%
2024/12/25	0.6	34.97	0	0.00	34.75	0.6	26	2.10%
2024/12/24	0.2	35.14	0	0.00	34.90	0.2	26	0.68%
2024/12/23	0.3	35.18	0.1	35.12	34.90	0.1	26	0.48%
2024/12/20	0.4	35.23	0	0.00	34.90	0.4	26	1.42%
2024/12/19	0.3	35.28	0	0.00	35.00	0.3	26	1.25%
2024/12/18	0.2	35.38	0	0.00	35.30	0.2	26	0.68%
2024/12/17	4.3	35.27	0	0.00	35.40	4.3	26	16.10%
2024/12/16	1.1	35.76	0	0.00	35.60	1.1	26	4.11%
2024/12/13	0.5	36.03	0.2	36.00	35.80	0.4	27	1.31%
2024/12/12	0.5	36.06	0	0.00	36.00	0.5	27	1.90%
2024/12/11	2.6	36.08	0.5	36.15	36.00	2.1	26	7.83%
2024/12/10	2.3	36.54	0.6	36.65	36.10	1.7	26	6.55%
2024/12/09	0.3	36.99	0	36.80	36.75	0.3	26	1.18%
2024/12/06	0.3	37.14	0	0.00	36.90	0.3	26	1.28%
2024/12/05	0.2	37.19	0	0.00	36.95	0.2	26	0.58%
2024/12/04	0.2	37.26	0	0.00	36.90	0.2	26	0.58%
2024/12/03	0.3	37.11	0	0.00	37.00	0.3	28	0.97%
2024/12/02	0.1	37.35	0	0.00	37.20	0.1	28	0.41%
2024/11/29	0	37.05	0	0.00	37.30	0	29	0.11%
2024/11/28	0.3	37.43	0	0.00	37.05	0.3	29	0.86%
2024/11/27	3.2	37.19	1	37.50	37.35	2.2	29	7.42%
2024/11/26	2.3	36.74	0	0.00	36.65	2.3	29	7.97%
2024/11/25	0.4	37.09	0	0.00	36.90	0.4	28	1.53%
2024/11/22	0.6	37.53	0	37.30	37.15	0.6	28	2.13%
2024/11/21	0.1	37.28	0	0.00	37.30	0.1	28	0.43%
2024/11/20	0	37.80	0.1	37.95	37.65	-0.1	28	-0.23%
2024/11/19	0.2	37.79	0	0.00	37.75	0.2	29	0.83%
2024/11/18	6.4	36.82	2	36.93	37.85	4.4	30	14.61%
2024/11/15	1.8	37.08	0.1	37.20	36.90	1.8	29	5.98%
2024/11/14	1.1	37.21	1	37.23	37.05	0.1	29	0.23%
2024/11/13	1.8	37.28	1	37.37	37.20	0.8	29	2.76%
2024/11/12	4.5	37.70	1	37.82	37.55	3.5	29	11.86%
2024/11/11	1.3	37.93	1	38.13	37.90	0.3	32	0.95%
2024/11/08	1	38.01	1.8	38.04	37.95	-0.8	32	-2.37%
2024/11/07	0.2	38.17	0	0.00	38.00	0.2	32	0.65%
2024/11/06	0.2	38.20	1.1	38.18	38.00	-0.9	32	-2.90%
2024/11/05	1.2	38.09	2.1	38.23	38.10	-0.9	33	-2.62%
2024/11/04	1.2	38.13	0	0.00	38.00	1.2	34	3.51%
2024/11/01	1.4	38.22	0	0.00	38.15	1.4	37	3.77%
2024/10/30	2.5	38.06	0	0.00	37.90	2.5	36	6.86%
2024/10/29	1.3	37.99	1	38.10	38.05	0.4	36	1.03%
2024/10/28	0.3	38.24	0	0.00	38.05	0.3	36	0.83%
2024/10/25	0.1	38.30	0	0.00	38.10	0.1	36	0.15%
2024/10/24	1.7	38.14	1.9	38.14	38.10	-0.2	37	-0.51%
2024/10/23	2.8	38.00	0.9	38.10	38.10	1.9	38	4.90%
2024/10/22	0.1	38.24	0	0.00	38.15	0.1	38	0.38%
2024/10/21	0.1	38.27	0	0.00	38.20	0.1	38	0.37%
2024/10/18	0.2	38.32	0	38.25	38.20	0.2	40	0.57%
2024/10/17	0.2	38.26	0	0.00	38.15	0.2	40	0.45%
2024/10/16	0.1	38.22	0	0.00	38.10	0.1	40	0.17%
2024/10/15	1.3	38.04	0	0.00	38.05	1.3	41	3.25%
2024/10/14	0.8	38.20	0	0.00	38.15	0.8	41	1.96%
2024/10/11	0.5	38.27	0	38.38	38.20	0.5	42	1.10%
2024/10/09	1.5	38.19	0	0.00	38.25	1.5	42	3.49%
2024/10/08	0.1	38.36	0	0.00	38.25	0.1	43	0.13%
2024/10/07	0.9	38.43	0.1	38.40	38.30	0.7	43	1.64%
2024/10/04	0.8	38.42	0	38.55	38.30	0.8	44	1.69%
2024/10/01	0.9	38.43	0	0.00	38.30	0.9	44	1.95%
2024/09/30	0.4	38.55	0	0.00	38.40	0.4	45	0.97%
2024/09/27	0.4	38.54	0	0.00	38.40	0.4	45	0.97%
2024/09/26	0.1	38.36	0	38.30	38.15	0.1	45	0.23%
2024/09/25	0.2	38.30	1	38.36	38.10	-0.8	45	-1.83%
2024/09/24	2.6	38.14	0	38.40	38.10	2.6	45	5.61%
2024/09/23	0.2	38.37	0	0.00	38.20	0.2	47	0.43%
2024/09/20	2.3	38.16	0.1	38.25	38.10	2.2	49	4.49%
2024/09/19	0.6	38.43	0	0.00	38.25	0.6	50	1.15%
2024/09/18	0.6	38.47	0	0.00	38.25	0.6	50	1.09%
2024/09/16	10.4	38.23	2.7	38.39	38.30	7.7	50	15.27%
2024/09/13	0.5	38.30	0	0.00	38.10	0.5	48	0.96%
2024/09/12	0.3	38.43	1.3	38.45	38.10	-1	49	-2.03%
2024/09/11	2.3	38.07	0.8	38.29	38.15	1.5	49	3.04%
2024/09/10	4.2	38.20	3	38.05	38.00	1.2	49	2.39%
2024/09/09	0.5	38.38	0	0.00	38.15	0.5	48	0.97%
2024/09/06	0.2	38.39	0	0.00	38.40	0.2	48	0.47%
2024/09/05	2.5	38.25	1	38.39	38.25	1.5	49	3.00%
2024/09/04	6.3	38.38	1.8	38.53	38.40	4.5	48	9.29%
2024/09/03	1.5	38.27	0.5	38.35	38.10	1	47	2.10%
2024/09/02	0.2	38.50	0	0.00	38.20	0.2	46	0.52%
2024/08/30	1.9	38.49	1	38.60	38.25	0.9	47	1.82%
2024/08/29	1.3	38.50	0	0.00	38.40	1.3	47	2.80%
2024/08/28	0.3	38.40	0	0.00	38.30	0.3	47	0.53%
2024/08/27	0.2	38.50	0	0.00	38.20	0.2	47	0.38%
2024/08/26	0.3	38.30	0	0.00	38.20	0.3	47	0.71%
2024/08/23	2.3	38.22	0	0.00	38.20	2.3	48	4.82%
2024/08/22	0.5	38.38	1	38.36	38.20	-0.5	48	-1.12%
2024/08/21	3.3	38.26	1	38.46	38.15	2.3	48	4.70%
2024/08/20	1.4	38.49	1	38.69	38.40	0.4	47	0.88%
2024/08/19	1.9	38.45	1.1	38.55	38.40	0.8	47	1.62%
2024/08/16	2.7	38.63	0	0.00	38.50	2.7	47	5.60%
2024/08/15	1.5	38.77	1	38.85	38.70	0.5	47	1.13%
2024/08/14	0.7	38.62	0	0.00	38.70	0.7	49	1.34%
2024/08/13	2.3	38.78	0	0.00	38.45	2.3	48	4.83%
2024/08/12	0.2	40.21	0	0.00	39.95	0.2	44	0.51%
2024/08/09	0.6	39.95	0	0.00	39.90	0.6	45	1.34%
2024/08/08	0.5	39.43	0.5	39.50	39.65	0	45	-0.05%
2024/08/07	0.7	39.68	0	0.00	39.50	0.7	45	1.43%
2024/08/06	0.7	39.58	10	39.30	39.35	-9.3	45	-20.50%
2024/08/05	12.6	39.82	0	0.00	39.65	12.6	43	28.84%
2024/08/02	0.3	41.11	0.1	41.15	40.85	0.2	41	0.37%
2024/08/01	1.1	41.01	0.2	41.25	41.00	1	41	2.34%
2024/07/31	0	41.05	0	0.00	41.00	0	41	0.02%
2024/07/30	0.3	41.10	0	0.00	40.70	0.3	42	0.66%
2024/07/29	0.1	41.25	0	41.40	40.85	0.1	42	0.24%
2024/07/26	0.3	40.82	1.1	41.22	41.45	-0.8	42	-1.96%
2024/07/23	2.7	40.53	0.9	40.60	40.50	1.8	41	4.35%
2024/07/22	1.4	40.53	0	0.00	40.35	1.4	40	3.39%
2024/07/19	1.7	40.67	1	40.75	40.55	0.8	40	1.88%
2024/07/18	0.7	41.03	0	0.00	40.75	0.7	39	1.76%
2024/07/17	0.4	41.04	0	0.00	40.85	0.4	39	0.89%
2024/07/16	3	40.87	0.1	41.02	41.00	2.9	39	7.34%
2024/07/15	0.7	41.15	0	0.00	41.00	0.7	39	1.72%
2024/07/12	0.9	41.18	0	0.00	41.05	0.9	39	2.27%
2024/07/11	0.9	41.17	0	0.00	40.95	0.9	37	2.42%
2024/07/10	2.4	41.21	0.2	41.30	41.00	2.2	38	5.75%
2024/07/09	1	41.67	0	0.00	41.20	1	37	2.57%
2024/07/08	0.4	41.56	0.5	41.60	41.50	0	37	-0.07%
2024/07/05	0.5	41.52	0.1	41.55	41.35	0.4	36	0.96%
2024/07/04	2.2	41.43	1	41.50	41.30	1.2	37	3.33%
2024/07/03	0.5	41.56	0	41.65	41.30	0.5	36	1.32%
2024/07/02	0.8	41.61	0	0.00	41.30	0.8	36	2.11%
2024/07/01	0.6	41.59	0.1	41.71	41.25	0.6	37	1.54%
2024/06/28	0.9	41.26	0.5	42.10	40.90	0.4	37	1.17%
2024/06/27	2.8	40.95	0.1	41.10	40.80	2.7	37	7.14%
2024/06/26	0.4	42.86	0	0.00	42.50	0.4	35	1.16%
2024/06/25	0.3	42.84	0.1	42.85	42.60	0.2	33	0.68%
2024/06/24	0.3	42.90	2.1	42.70	42.65	-1.9	32	-5.80%
2024/06/21	0.2	42.95	0	42.75	42.75	0.2	32	0.64%
2024/06/20	0.4	42.64	1	42.78	42.55	-0.6	32	-1.74%
2024/06/19	1.5	42.59	1	42.76	42.45	0.5	32	1.66%
2024/06/18	1.6	42.66	2	42.63	42.65	-0.4	32	-1.28%
2024/06/17	0.3	42.83	0.1	42.79	42.70	0.2	32	0.75%
2024/06/14	0.2	42.58	0	0.00	42.55	0.2	32	0.51%
2024/06/13	0.2	42.79	0	0.00	42.50	0.2	33	0.61%
2024/06/12	0.2	43.00	0	0.00	42.65	0.2	33	0.66%
2024/06/11	0.2	43.12	0.1	43.15	42.90	0.1	33	0.31%
2024/06/07	0.3	43.05	0	43.05	42.95	0.3	34	0.76%
2024/06/06	0.3	43.19	1	43.15	43.00	-0.7	35	-2.09%
2024/06/05	0.1	42.91	0	0.00	43.10	0.1	36	0.31%
2024/06/04	1.3	42.74	1	42.93	42.65	0.3	36	0.84%
2024/06/03	3.6	42.96	0.1	43.15	42.85	3.6	36	9.71%
2024/05/31	1.4	43.36	0	0.00	42.95	1.4	36	3.82%
2024/05/30	0.2	43.55	0	0.00	42.90	0.2	36	0.65%
2024/05/29	0.1	43.21	0	43.35	43.05	0.1	36	0.20%
2024/05/28	0.2	42.76	0.4	42.80	42.70	-0.1	36	-0.36%
2024/05/27	0.2	42.74	1.3	42.81	42.70	-1.1	35	-3.08%
2024/05/24	1.6	42.52	0.3	42.76	42.35	1.4	35	3.80%
2024/05/23	0.1	42.94	0	0.00	42.70	0.1	35	0.40%
2024/05/22	0.2	43.15	0.3	43.20	42.85	-0.1	36	-0.19%
2024/05/21	1.2	42.54	0	0.00	42.95	1.2	38	2.98%
2024/05/20	1.7	42.54	0.8	42.61	42.45	0.9	39	2.41%
2024/05/17	0.3	42.29	0	0.00	42.05	0.3	38	0.76%
2024/05/16	0.1	42.34	0	0.00	42.30	0.1	38	0.32%
2024/05/15	0.2	42.36	0	0.00	42.20	0.2	39	0.53%
2024/05/14	0.6	42.25	0	0.00	42.20	0.6	39	1.53%
2024/05/13	0.2	42.20	0	42.30	42.00	0.2	39	0.44%
2024/05/10	0.1	42.27	0	0.00	42.00	0.1	39	0.15%
2024/05/09	0.1	42.30	0	0.00	42.00	0.1	39	0.22%
2024/05/08	0.3	42.26	0	0.00	42.00	0.3	39	0.70%
2024/05/07	0.2	42.28	0	0.00	42.05	0.2	39	0.39%
2024/05/06	0.3	42.31	10	42.10	42.05	-9.7	39	-24.42%
2024/05/03	0.4	42.26	0	42.27	42.00	0.4	38	0.99%
2024/05/02	1.3	41.97	0	0.00	41.95	1.3	38	3.41%
2024/04/30	1.7	41.92	10	41.85	41.90	-8.3	38	-21.56%
2024/04/29	0.7	42.18	0	42.15	41.90	0.7	38	1.85%
2024/04/26	0.3	41.90	0	0.00	41.70	0.3	38	0.82%
2024/04/25	0.2	42.20	0.2	42.15	41.75	0	38	0.06%
2024/04/24	0.4	41.96	0	0.00	41.65	0.4	38	1.11%
2024/04/23	0.4	41.95	0.1	42.05	41.70	0.3	38	0.78%
2024/04/22	0.2	41.81	0	0.00	41.65	0.2	38	0.48%
2024/04/19	10.5	41.51	0	0.00	41.50	10.5	38	27.18%
2024/04/18	0.2	41.81	0	0.00	41.50	0.2	37	0.47%
2024/04/17	0.4	41.72	0	0.00	41.50	0.4	37	1.00%
2024/04/16	1.3	41.65	0.1	42.15	41.40	1.2	36	3.33%
2024/04/15	0.3	41.96	0.8	42.05	41.70	-0.5	35	-1.35%
2024/04/12	1.3	41.89	0.4	42.10	41.85	0.9	35	2.50%
2024/04/11	1.1	41.96	0.5	42.32	41.75	0.6	35	1.79%
2024/04/10	0.3	42.28	0.1	42.30	41.95	0.2	35	0.58%
2024/04/09	0.1	42.24	0.2	42.30	42.10	-0.1	35	-0.38%
2024/04/08	0	42.25	0.5	42.21	42.15	-0.5	35	-1.47%
2024/04/03	1.3	42.05	0.2	42.43	42.00	1.1	35	3.17%
2024/04/02	0.1	41.98	0	0.00	41.95	0.1	35	0.31%
2024/04/01	1.1	41.67	0	0.00	41.65	1.1	34	3.12%
2024/03/29	0.1	41.79	0	0.00	41.65	0.1	34	0.29%
2024/03/28	0.4	41.84	0	0.00	41.65	0.4	34	1.06%
2024/03/27	0.3	41.82	0	0.00	41.65	0.3	34	1.01%
2024/03/26	1.4	41.70	1	41.85	41.60	0.4	34	1.19%
2024/03/25	2.1	41.66	0	0.00	41.75	2.1	34	6.03%
2024/03/22	0	41.75	0	0.00	41.75	0	34	0.07%
2024/03/21	0	41.91	0	0.00	41.65	0	35	0.10%
2024/03/20	0	41.75	0.1	41.80	41.60	0	35	-0.08%
2024/03/19	0.2	41.94	2	41.75	41.75	-1.8	34	-5.18%
2024/03/18	0.2	41.93	0	0.00	41.80	0.2	34	0.50%
2024/03/15	1.1	41.86	0	0.00	41.75	1.1	34	3.13%
2024/03/14	0.3	41.96	0	0.00	41.90	0.3	34	0.92%
2024/03/13	0.1	42.33	0	0.00	42.00	0.1	34	0.35%
2024/03/12	0	42.23	0	0.00	42.05	0	33	0.12%
2024/03/11	0.3	41.81	0	0.00	41.80	0.3	33	0.89%
2024/03/08	0.2	41.90	0	0.00	41.70	0.2	32	0.61%
2024/03/07	0	42.04	3	41.70	41.75	-3	32	-9.16%
2024/03/06	0.4	42.01	0	0.00	41.80	0.4	32	1.09%
2024/03/05	0.4	42.07	0.2	42.05	41.90	0.3	32	0.81%
2024/03/04	0.3	42.23	0	0.00	41.95	0.3	31	0.94%
2024/03/01	1.3	41.99	0	0.00	41.95	1.3	31	4.10%
2024/02/29	0.6	42.17	1.1	41.97	41.95	-0.5	32	-1.51%
2024/02/27	1.9	41.94	0.5	42.12	41.90	1.4	32	4.35%
2024/02/26	0.5	42.12	0	0.00	41.90	0.5	32	1.48%
2024/02/23	11.9	42.01	0	42.20	41.95	11.8	31	36.97%
2024/02/22	7.6	41.71	2.9	42.10	41.95	4.7	31	14.88%
2024/02/21	1.4	42.06	1.2	42.18	41.95	0.2	28	0.76%
2024/02/20	1.3	41.94	0.2	42.20	41.95	1	28	3.63%
2024/02/19	0	42.25	0.5	42.25	42.00	-0.5	29	-1.61%
2024/02/16	0.1	42.10	0.3	42.15	41.90	-0.2	29	-0.85%
2024/02/15	1.1	41.59	0.1	42.00	41.65	1	28	3.65%
2024/02/05	0.3	41.86	0.9	41.98	41.55	-0.6	29	-2.05%
2024/02/02	5.8	41.85	1	41.95	41.75	4.8	29	16.57%
2024/02/01	0.7	42.25	0.2	42.35	41.95	0.5	28	1.84%