帆宣 (6196)-國泰-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
145.5
漲跌
▼4.0
漲幅
-2.68%
成交量
290張
產業
上市其他電子類股▼7.01%
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	148.50	0.2	149.02	149.50	0.8	413	0.19%
2025/01/17	0	0.00	0.1	148.00	149.00	-0.1	422	-0.01%
2025/01/16	0.1	149.50	0	0.00	148.50	0.1	424	0.01%
2025/01/15	0	0.00	5	148.00	148.50	-5	429	-1.16%
2025/01/14	0	0.00	0	148.00	148.00	0	433	0.00%
2025/01/13	0	144.50	0	144.00	147.00	0	445	0.00%
2025/01/10	0.1	144.50	0	147.00	148.50	0	442	0.00%
2025/01/09	0	147.50	0.3	147.40	146.00	-0.2	472	-0.05%
2025/01/08	0.1	149.50	0	0.00	151.00	0.1	475	0.01%
2025/01/06	2	149.25	4	149.00	149.00	-2	474	-0.42%
2025/01/02	2	146.50	0	0.00	147.50	2	482	0.41%
2024/12/31	5	147.10	0	0.00	147.50	5	483	1.03%
2024/12/27	0.1	150.50	0	0.00	149.50	0.1	481	0.03%
2024/12/26	0	0.00	1	151.99	153.00	-1	478	-0.21%
2024/12/25	11	151.68	11	151.68	151.00	0	474	0.00%
2024/12/24	0	146.50	3.3	150.63	152.00	-3.3	468	-0.70%
2024/12/23	0	0.00	2.1	146.48	145.50	-2.1	455	-0.46%
2024/12/20	1.1	145.95	0.1	145.00	144.00	1	452	0.21%
2024/12/19	0	146.00	2	146.00	145.00	-2	445	-0.44%
2024/12/18	0.3	147.20	0	0.00	146.50	0.3	439	0.06%
2024/12/16	2.1	145.02	1	146.50	144.50	1.1	432	0.24%
2024/12/13	0.1	146.58	0	0.00	146.50	0.1	434	0.01%
2024/12/12	3	147.67	0	0.00	147.50	3	437	0.69%
2024/12/11	2	147.00	0	0.00	148.50	2	438	0.46%
2024/12/09	1	150.00	1	150.00	150.00	0	442	0.00%
2024/12/06	0	0.00	1	150.00	150.00	-1	444	-0.23%
2024/12/05	2	151.00	0	0.00	149.00	2	443	0.45%
2024/12/04	0.1	148.00	1	150.49	150.50	-0.9	446	-0.21%
2024/12/03	1	148.00	0	0.00	148.00	1	455	0.22%
2024/12/02	0	149.09	0	0.00	148.00	0	453	0.00%
2024/11/29	0	147.00	1	147.00	147.00	-1	454	-0.21%
2024/11/28	1.1	146.55	0	0.00	147.50	1.1	460	0.23%
2024/11/27	0	149.50	1	150.00	149.50	-1	456	-0.22%
2024/11/26	0	152.00	0	151.50	151.50	0	454	0.00%
2024/11/25	0	152.00	1.1	152.44	153.00	-1.1	453	-0.25%
2024/11/22	1	150.50	1	150.50	150.50	0	445	0.00%
2024/11/21	0	0.00	2	149.00	150.00	-2	446	-0.45%
2024/11/20	3	148.00	2	148.00	148.00	1	445	0.22%
2024/11/19	2	148.50	2	148.50	148.50	0	441	0.00%
2024/11/18	3.4	147.73	0	0.00	147.50	3.4	450	0.75%
2024/11/15	0	0.00	1.1	155.00	151.50	-1.1	461	-0.24%
2024/11/14	3.1	148.03	0.4	150.32	151.00	2.7	450	0.61%
2024/11/13	1	150.50	0	0.00	150.00	1	439	0.23%
2024/11/12	0	0.00	1.3	151.67	151.50	-1.3	441	-0.29%
2024/11/11	3	151.51	4.1	152.35	154.00	-1.1	440	-0.25%
2024/11/08	3	154.17	6.2	153.36	151.00	-3.2	444	-0.72%
2024/11/07	1	150.00	2	151.00	151.00	-1	441	-0.23%
2024/11/06	3.1	145.88	1	147.50	147.00	2.1	441	0.48%
2024/11/05	7.2	145.82	5	146.80	149.00	2.2	440	0.50%
2024/11/04	3.1	150.68	0	0.00	150.00	3.1	439	0.71%
2024/11/01	0	0.00	0	154.00	154.00	0	453	-0.01%
2024/10/30	1	153.98	0	0.00	153.00	1	467	0.22%
2024/10/29	1	150.00	0	0.00	155.50	1	475	0.21%
2024/10/28	4	153.75	3.1	153.18	153.00	0.9	469	0.20%
2024/10/25	0	0.00	0	155.50	155.50	0	474	-0.01%
2024/10/24	3.5	155.56	4.3	155.15	154.00	-0.8	487	-0.17%
2024/10/23	1	158.50	0	158.00	157.50	1	488	0.20%
2024/10/22	0	0.00	1	159.00	159.50	-1	493	-0.21%
2024/10/21	2	157.03	0	0.00	157.00	2	504	0.40%
2024/10/18	1	157.04	2	158.50	156.00	-1	519	-0.18%
2024/10/17	0.5	156.40	9	156.50	156.00	-8.5	536	-1.58%
2024/10/16	3.1	156.53	3.1	157.68	157.50	0.1	557	0.02%
2024/10/15	5	155.00	4.3	154.98	155.00	0.7	545	0.14%
2024/10/14	4.2	153.00	0	153.50	153.50	4.2	550	0.76%
2024/10/11	5	153.50	0.1	153.72	153.50	4.9	562	0.87%
2024/10/09	3.3	152.35	1.4	152.72	151.50	2	578	0.34%
2024/10/08	0.1	151.50	1	150.09	150.00	-0.9	585	-0.16%
2024/10/07	0.1	151.00	0	151.50	152.00	0.1	605	0.02%
2024/10/04	1	148.50	1	149.50	149.50	0	624	0.00%
2024/10/01	0.1	150.50	0.1	150.50	149.50	0	649	0.00%
2024/09/30	1.1	151.95	0.1	151.50	150.50	1	675	0.15%
2024/09/26	1	153.00	1	154.50	152.50	0	698	0.00%
2024/09/25	2.1	153.98	1.1	153.95	153.00	0.9	731	0.13%
2024/09/24	1.1	153.35	0.2	152.88	154.00	0.9	743	0.12%
2024/09/23	1	152.00	0.1	152.00	151.50	0.9	778	0.12%
2024/09/20	0	153.00	0.1	153.00	152.00	0	832	-0.01%
2024/09/19	0	153.50	0	153.50	153.50	0	842	0.00%
2024/09/18	0.1	152.09	0.2	154.43	151.50	-0.1	850	-0.01%
2024/09/16	0.1	155.50	0.5	154.72	155.00	-0.4	862	-0.04%
2024/09/13	1	153.00	2.1	153.01	153.50	-1.1	878	-0.13%
2024/09/11	0.1	146.00	0	149.00	148.50	0	911	0.00%
2024/09/10	0.2	146.06	1.3	146.12	146.50	-1.1	917	-0.12%
2024/09/09	0.1	146.04	0	0.00	146.50	0.1	923	0.01%
2024/09/06	5.1	147.51	1.1	147.60	147.50	4	942	0.43%
2024/09/05	0.1	148.71	0.3	148.62	148.50	-0.2	951	-0.02%
2024/09/04	0.2	149.31	0	148.50	147.50	0.2	982	0.02%
2024/09/03	0.1	155.50	0.4	155.44	155.50	-0.4	1,018	-0.04%
2024/09/02	0	0.00	0.1	156.61	154.50	-0.1	1,028	-0.01%
2024/08/30	0	156.50	1	156.00	157.00	-1	1,025	-0.10%
2024/08/29	0	154.00	0.1	153.83	154.50	-0.1	1,019	-0.01%
2024/08/28	0.2	154.00	1	154.00	154.00	-0.8	1,019	-0.08%
2024/08/27	1.1	153.00	0.2	152.80	154.00	0.9	1,024	0.09%
2024/08/26	0	154.03	3	153.00	153.50	-3	1,029	-0.29%
2024/08/23	3	154.00	0	0.00	154.00	3	1,031	0.29%
2024/08/22	0	153.50	0	0.00	153.00	0	1,036	0.00%
2024/08/21	4	153.00	4	152.50	152.50	0	1,052	0.00%
2024/08/20	1.1	154.50	4.3	154.01	153.50	-3.2	1,087	-0.30%
2024/08/19	4	154.86	6.1	153.95	151.00	-2.1	1,084	-0.19%
2024/08/16	0	149.13	0	0.00	150.00	0	1,070	0.00%
2024/08/15	1	146.01	0	0.00	146.00	1	1,065	0.10%
2024/08/14	0	0.00	6.1	148.00	148.00	-6.1	1,072	-0.56%
2024/08/13	0.1	143.52	0	0.00	144.00	0.1	1,078	0.01%
2024/08/12	1	146.00	1.1	146.42	145.00	-0.1	1,093	-0.01%
2024/08/09	0.1	142.10	0	0.00	142.00	0.1	1,091	0.01%
2024/08/07	0	137.50	1.3	137.62	139.00	-1.3	1,095	-0.12%
2024/08/06	2	128.00	0	0.00	131.00	2	1,093	0.18%
2024/08/05	9.2	133.88	0	0.00	132.00	9.2	1,089	0.84%
2024/08/02	3.1	147.04	0	0.00	146.50	3.1	1,083	0.29%
2024/08/01	2	152.75	4.1	154.26	154.00	-2.1	1,074	-0.20%
2024/07/31	1.1	150.56	0.1	151.50	150.50	1	1,075	0.10%
2024/07/30	1.1	147.05	1.3	147.90	150.50	-0.2	1,091	-0.02%
2024/07/29	2.3	149.34	0	0.00	149.50	2.3	1,086	0.21%
2024/07/26	0	151.35	1	151.00	151.00	-1	1,078	-0.09%
2024/07/23	7.1	152.72	0	0.00	154.00	7.1	1,082	0.65%
2024/07/22	11.3	150.27	0.1	151.00	151.00	11.2	1,085	1.03%
2024/07/19	9.4	154.62	2.1	156.45	153.50	7.3	1,073	0.68%
2024/07/18	14.3	156.17	1	156.00	157.00	13.3	1,069	1.24%
2024/07/17	3.6	163.78	2	164.51	162.00	1.6	1,050	0.15%
2024/07/16	2.3	169.53	0.2	170.11	170.00	2.2	1,051	0.21%
2024/07/15	3.3	168.89	2.1	168.54	168.50	1.2	1,090	0.11%
2024/07/12	2.4	169.47	0	171.50	170.00	2.4	1,106	0.21%
2024/07/11	12.3	172.90	1	172.50	171.50	11.3	1,113	1.01%
2024/07/10	8	173.13	0	0.00	174.00	8	1,133	0.71%
2024/07/09	3.2	176.94	1	174.51	175.00	2.2	1,158	0.19%
2024/07/08	10.6	175.14	5.3	176.48	175.00	5.3	1,223	0.43%
2024/07/05	12.5	175.68	5.3	176.19	177.00	7.2	1,228	0.59%
2024/07/04	2	173.76	2.4	174.03	174.50	-0.3	1,329	-0.03%
2024/07/03	3	171.67	3	172.00	171.50	0	1,382	0.00%
2024/07/02	1.1	171.41	0.1	171.50	171.50	1	1,409	0.07%
2024/07/01	2.2	174.44	6.1	173.62	173.00	-3.9	1,486	-0.26%
2024/06/28	0.3	169.50	3	169.83	169.50	-2.8	1,615	-0.17%
2024/06/27	5.3	170.76	8.3	170.68	168.00	-3	1,619	-0.19%
2024/06/26	4.1	170.00	15.3	169.24	170.50	-11.2	1,627	-0.69%
2024/06/25	1	163.50	0	163.00	165.00	1	1,593	0.06%
2024/06/24	5.1	165.18	5.4	165.93	164.50	-0.3	1,616	-0.02%
2024/06/21	1.5	165.00	0	0.00	164.50	1.5	1,630	0.09%
2024/06/20	3	166.30	2.2	165.93	166.50	0.7	1,657	0.04%
2024/06/19	2.5	166.10	8.5	166.29	167.00	-6	1,655	-0.36%
2024/06/18	1.1	164.43	1	164.49	165.00	0.1	1,638	0.01%
2024/06/17	0.1	164.50	0.1	164.00	164.00	0	1,658	0.00%
2024/06/14	1.5	164.50	3	163.33	164.00	-1.5	1,679	-0.09%
2024/06/13	7	165.43	4.1	164.87	164.00	2.9	1,675	0.17%
2024/06/12	1	163.00	1	161.51	163.00	0	1,665	0.00%
2024/06/11	8.1	164.67	5.3	162.92	161.50	2.8	1,668	0.17%
2024/06/07	10.1	161.55	28.2	162.53	162.50	-18.1	1,659	-1.09%
2024/06/06	3	156.67	5.2	156.81	156.00	-2.2	1,645	-0.13%
2024/06/04	2	155.51	0.1	156.00	155.50	1.9	1,695	0.11%
2024/06/03	2.9	155.16	0.4	156.00	155.00	2.5	1,740	0.14%
2024/05/31	1.2	154.17	0	155.00	154.00	1.2	1,776	0.07%
2024/05/30	1	154.50	0	0.00	154.50	1	1,792	0.06%
2024/05/29	0	157.37	0.2	158.00	156.50	-0.2	1,822	-0.01%
2024/05/28	0	0.00	0	158.50	157.00	0	1,842	0.00%
2024/05/27	5	159.10	1.2	159.08	158.50	3.8	1,860	0.21%
2024/05/24	4.6	157.25	7.2	158.22	156.50	-2.6	1,944	-0.13%
2024/05/23	3	154.67	3	155.33	154.00	0	1,951	0.00%
2024/05/22	2	156.00	0.1	156.55	156.00	1.9	2,036	0.09%
2024/05/21	1.2	154.66	0	0.00	155.00	1.2	2,086	0.06%
2024/05/20	2.3	154.66	2.1	154.27	154.00	0.3	2,118	0.01%
2024/05/17	0.1	157.86	7.2	157.42	157.00	-7.2	2,182	-0.33%
2024/05/16	5.1	155.01	1.5	156.83	156.00	3.6	2,212	0.16%
2024/05/15	0	0.00	2.1	155.95	154.50	-2.1	2,334	-0.09%
2024/05/14	3.2	154.03	0	0.00	154.00	3.2	2,458	0.13%
2024/05/13	5.1	154.26	28	157.20	154.00	-22.9	2,461	-0.93%
2024/05/10	5.1	154.50	0	0.00	156.00	5.1	2,466	0.21%
2024/05/09	10	155.50	0	0.00	155.00	10	2,479	0.40%
2024/05/08	6.2	156.40	2.1	156.74	157.00	4	2,485	0.16%
2024/05/07	3.1	157.85	2	159.25	159.50	1.1	2,491	0.04%
2024/05/06	3	160.67	2.2	159.41	159.50	0.8	2,532	0.03%
2024/05/03	1	161.00	7	159.93	160.50	-6	2,537	-0.24%
2024/05/02	3	157.17	1	157.99	157.00	2	2,558	0.08%
2024/04/30	4	159.13	2	159.00	158.50	2	2,600	0.08%
2024/04/29	2	159.26	6.3	159.68	160.00	-4.3	2,617	-0.16%
2024/04/26	1.3	157.73	2	157.75	157.00	-0.7	2,632	-0.03%
2024/04/25	1.3	156.13	7	157.07	156.00	-5.7	2,660	-0.22%
2024/04/24	3.1	158.20	1	158.98	158.50	2.1	2,701	0.08%
2024/04/23	4.2	151.88	3	152.67	152.50	1.2	2,738	0.04%
2024/04/22	30.1	153.18	5.1	151.11	150.00	24.9	2,744	0.91%
2024/04/19	33.9	155.64	20.1	153.35	154.50	13.8	2,730	0.51%
2024/04/18	11.2	163.01	4	163.38	163.50	7.2	2,680	0.27%
2024/04/17	7	167.15	2	167.50	167.00	5	2,672	0.19%
2024/04/16	20.2	164.10	15.1	163.63	163.50	5.1	2,677	0.19%
2024/04/15	11.7	169.69	2	169.25	171.00	9.7	2,711	0.36%
2024/04/12	11.1	175.05	13	176.81	172.50	-2	2,697	-0.07%
2024/04/11	9.4	172.44	15.7	171.88	172.00	-6.3	2,648	-0.24%
2024/04/10	25	177.31	32.1	176.89	174.50	-7.1	2,632	-0.27%
2024/04/09	17.1	170.92	19.3	171.55	174.00	-2.2	2,514	-0.09%
2024/04/08	1.1	166.57	4.2	166.38	166.50	-3.2	2,454	-0.13%
2024/04/03	28.3	169.75	17.3	169.84	169.00	11	2,458	0.45%
2024/04/02	25.4	172.07	52.5	175.94	176.50	-27.1	2,409	-1.12%
2024/04/01	3.1	162.69	3.2	163.38	162.50	-0.1	2,251	0.00%
2024/03/29	1.8	164.06	4.7	164.69	163.50	-3	2,236	-0.13%
2024/03/28	10	163.15	4.1	164.48	163.00	6	2,190	0.27%
2024/03/27	6.4	163.38	9.2	163.62	164.00	-2.8	2,172	-0.13%
2024/03/26	20	160.93	11.5	161.28	160.00	8.5	2,139	0.40%
2024/03/25	18.3	163.40	22.1	164.24	162.00	-3.8	2,120	-0.18%
2024/03/22	12.2	160.86	3.1	160.82	161.00	9.1	2,091	0.44%
2024/03/21	1.1	159.55	8	159.50	159.50	-6.9	2,077	-0.33%
2024/03/20	2.6	160.38	7.3	161.99	159.00	-4.7	2,072	-0.23%
2024/03/19	12.1	159.33	8.1	159.07	160.50	4	2,056	0.19%
2024/03/18	2.1	155.78	1.1	155.50	156.50	1	2,034	0.05%
2024/03/15	0.1	155.46	1	155.50	154.50	-0.9	2,037	-0.04%
2024/03/14	1	155.00	1	153.50	154.50	0	2,030	0.00%
2024/03/13	2.4	160.33	2.1	157.02	156.50	0.4	2,024	0.02%
2024/03/12	3	154.33	2.1	156.67	159.50	0.9	2,002	0.04%
2024/03/11	3.2	156.30	5.3	156.22	155.00	-2.1	1,978	-0.11%
2024/03/08	1.4	158.20	10.2	158.08	156.00	-8.8	1,980	-0.44%
2024/03/07	5.2	160.93	4.5	160.00	159.50	0.7	1,945	0.04%
2024/03/06	5	161.11	13.4	163.04	163.50	-8.4	1,904	-0.44%
2024/03/05	1.1	159.59	4	159.88	161.00	-2.9	1,870	-0.15%
2024/03/04	1.4	162.00	6.1	161.91	160.50	-4.7	1,852	-0.25%
2024/03/01	1.2	159.57	6.1	159.26	158.50	-5	1,824	-0.27%
2024/02/29	10.1	159.10	2	158.75	159.00	8.1	1,803	0.45%
2024/02/27	33.1	164.99	27.6	166.15	160.00	5.5	1,782	0.31%
2024/02/26	18.4	161.21	21	161.33	161.00	-2.6	1,691	-0.15%
2024/02/23	26.6	162.00	15.1	162.00	159.50	11.6	1,657	0.70%
2024/02/22	12	157.83	14.2	158.42	159.50	-2.1	1,570	-0.14%
2024/02/21	5.1	154.29	5.3	154.36	155.00	-0.2	1,533	-0.01%
2024/02/20	18.6	154.50	1	157.00	154.00	17.6	1,500	1.17%
2024/02/19	8.2	161.59	5.2	161.06	159.00	3	1,435	0.21%
2024/02/16	15.3	163.02	15.6	161.76	162.50	-0.4	1,398	-0.03%
2024/02/15	18.7	155.47	33.3	154.56	158.00	-14.6	1,259	-1.16%
2024/02/05	6.5	143.23	0.3	144.50	144.50	6.2	1,134	0.55%