海韻電 (6203)-國泰-台中券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股▼0.88%
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.85	0	0.00	66.90	2	215	0.93%
2024/12/12	1	68.89	0	0.00	68.00	1	213	0.49%
2024/12/11	0	0.00	2	65.80	65.50	-2	207	-0.96%
2024/12/10	2	67.15	0	0.00	64.90	2	202	0.99%
2024/12/09	16	70.02	3	70.97	68.50	13	194	6.67%
2024/12/06	6	74.78	4	75.53	72.00	2	183	1.09%
2024/12/05	4.1	71.27	8.3	71.78	72.90	-4.2	155	-2.72%
2024/12/04	1	66.60	12	63.89	66.70	-11	136	-8.07%
2024/11/27	0	0.00	1	61.00	60.50	-1	134	-0.74%
2024/11/25	6	61.10	1	61.10	61.10	5	135	3.70%
2024/11/22	2	60.75	4	60.20	61.50	-2	136	-1.46%
2024/11/19	4.1	59.71	0	0.00	60.50	4.1	135	3.03%
2024/11/18	1	60.10	0	0.00	60.60	1	134	0.74%
2024/11/14	1	61.10	1	61.10	60.80	0	135	0.00%
2024/11/13	3	62.57	0	0.00	62.10	3	134	2.22%
2024/11/12	1	63.40	0	0.00	63.90	1	133	0.75%
2024/11/08	0.1	64.80	0	0.00	64.40	0.1	144	0.03%
2024/11/07	1	65.30	5	65.28	65.80	-4	142	-2.81%
2024/11/05	2	63.30	0	0.00	63.00	2	141	1.42%
2024/11/04	3.3	64.97	0	0.00	64.50	3.3	142	2.32%
2024/11/01	0.1	63.80	0	0.00	65.50	0.1	147	0.07%
2024/10/28	0	0.00	0	69.00	67.80	0	146	-0.01%
2024/10/24	0	0.00	1	68.90	69.00	-1	146	-0.68%
2024/10/23	2	68.70	2	68.70	68.50	0	147	0.00%
2024/10/22	0.1	69.00	0	0.00	68.70	0.1	147	0.07%
2024/10/21	1	69.20	0	0.00	69.20	1	146	0.68%
2024/10/16	1	70.00	0	0.00	69.80	1	148	0.68%
2024/10/09	1.1	70.32	0	0.00	70.60	1.1	160	0.69%
2024/10/08	0	0.00	1	71.40	71.70	-1	159	-0.63%
2024/10/07	0.6	72.58	3	72.70	72.70	-2.4	159	-1.50%
2024/10/04	1.5	79.54	5	79.50	78.80	-3.5	157	-2.22%
2024/10/01	1	79.10	1	79.10	79.10	0	147	0.00%
2024/09/30	0	0.00	2	80.35	79.90	-2	145	-1.37%
2024/09/27	10.1	78.91	1.2	79.35	79.10	8.9	146	6.04%
2024/09/26	2	76.85	1	77.70	77.70	1	142	0.70%
2024/09/18	0	0.00	3	73.70	73.30	-3	146	-2.04%
2024/09/16	0	0.00	2	73.50	73.20	-2	151	-1.32%
2024/09/11	4	71.48	0	0.00	71.30	4	156	2.55%
2024/09/10	3	72.07	0.1	73.70	72.00	3	159	1.84%
2024/09/09	1	73.10	0	0.00	73.30	1	160	0.62%
2024/09/06	1	73.10	1	73.30	73.90	0	164	0.00%
2024/09/05	0	0.00	1	75.00	73.70	-1	166	-0.60%
2024/09/04	1	73.80	2	74.50	75.10	-1	172	-0.58%
2024/09/03	0.1	76.10	0	0.00	76.00	0.1	176	0.03%
2024/08/30	0	0.00	2.2	75.09	75.00	-2.2	186	-1.18%
2024/08/26	1	73.70	0	0.00	73.70	1	188	0.53%
2024/08/23	1	72.80	0	0.00	73.00	1	189	0.53%
2024/08/22	1.2	73.35	0	0.00	73.20	1.2	195	0.59%
2024/08/20	0.1	74.00	0	0.00	73.20	0.1	200	0.05%
2024/08/16	0.1	72.40	0	0.00	72.20	0.1	203	0.05%
2024/08/13	0	72.40	0	0.00	71.90	0	204	0.02%
2024/08/09	0	77.10	0	0.00	76.90	0	197	0.01%
2024/08/05	3.6	75.04	1	75.70	74.70	2.6	208	1.24%
2024/08/02	0	0.00	0.2	82.00	81.50	-0.2	204	-0.07%
2024/07/31	0	0.00	0.1	82.50	81.80	-0.1	206	-0.05%
2024/07/30	0	0.00	1.3	80.92	81.50	-1.3	208	-0.62%
2024/07/29	0.1	81.70	0	0.00	81.50	0.1	209	0.04%
2024/07/23	0	0.00	1	82.80	82.50	-1	212	-0.47%
2024/07/22	1	81.80	0.7	81.73	81.30	0.3	212	0.14%
2024/07/19	1.3	83.07	0	0.00	82.70	1.3	211	0.62%
2024/07/18	0	0.00	1	83.30	83.40	-1	209	-0.48%
2024/07/16	0	0.00	3	84.00	84.50	-3	211	-1.42%
2024/07/12	1	83.60	0	0.00	83.70	1	215	0.47%
2024/07/10	0	0.00	2	85.90	85.90	-2	209	-0.96%
2024/07/04	0.1	86.59	1	86.60	86.70	-0.9	220	-0.40%
2024/07/03	2	86.20	0	0.00	86.10	2	220	0.91%
2024/07/01	5	87.20	3.3	87.06	87.60	1.7	218	0.79%
2024/06/27	0.1	85.80	0	0.00	86.10	0.1	217	0.04%
2024/06/26	0	86.00	0	0.00	86.20	0	217	0.00%
2024/06/24	0.1	86.50	0	0.00	86.30	0.1	220	0.04%
2024/06/21	1	87.10	2	86.70	87.00	-1	223	-0.45%
2024/06/20	1	85.90	0	0.00	86.10	1	223	0.45%
2024/06/19	3	85.54	1	85.70	85.30	2	224	0.90%
2024/06/18	1	86.80	0	0.00	86.00	1	227	0.44%
2024/06/17	0	0.00	2	86.15	86.00	-2	230	-0.87%
2024/06/13	0	0.00	0.5	84.10	83.80	-0.5	234	-0.21%
2024/06/12	1	84.21	0.5	84.60	84.10	0.5	232	0.22%
2024/06/11	2	84.66	0	0.00	84.70	2	234	0.86%
2024/06/07	1	88.20	0	0.00	87.50	1	237	0.42%
2024/06/06	4	88.15	8	88.16	88.00	-4	237	-1.69%
2024/06/05	1	87.00	0	0.00	87.00	1	234	0.43%
2024/06/04	0	87.10	1	87.90	87.30	-1	249	-0.39%
2024/06/03	1	86.70	0	0.00	86.60	1	286	0.35%
2024/05/31	0.1	87.25	0	0.00	86.70	0.1	293	0.04%
2024/05/30	2	87.05	0	0.00	86.80	2	300	0.67%
2024/05/29	0.1	88.00	0	0.00	87.70	0.1	304	0.02%
2024/05/28	1	88.10	0.1	87.90	87.80	0.9	312	0.30%
2024/05/27	1	86.10	0	0.00	86.40	1	312	0.32%
2024/05/23	0.5	85.00	0	84.90	84.80	0.5	318	0.16%
2024/05/22	0	0.00	1	85.30	85.50	-1	319	-0.31%
2024/05/21	1.1	84.80	3	85.23	84.70	-1.9	324	-0.57%
2024/05/20	4	85.18	1	85.10	85.00	3	325	0.93%
2024/05/17	0	86.56	0	0.00	85.60	0	326	0.01%
2024/05/15	0	0.00	5	85.24	85.60	-5	331	-1.51%
2024/05/14	0	0.00	4	84.88	84.80	-4	334	-1.20%
2024/05/13	3	85.03	0	0.00	85.10	3	334	0.90%
2024/05/10	7	86.41	0	0.00	86.40	7	333	2.10%
2024/05/09	1	83.60	0	0.00	83.50	1	326	0.31%
2024/05/07	2	83.80	2	83.50	83.50	0	327	0.00%
2024/05/06	0	83.40	0	0.00	83.60	0	326	0.01%
2024/05/03	0.1	83.90	0	0.00	83.00	0.1	324	0.02%
2024/05/02	1	83.90	0	0.00	84.10	1	324	0.31%
2024/04/30	0	83.50	0	0.00	83.20	0	325	0.00%
2024/04/29	3	83.17	1	83.30	83.50	2	324	0.62%
2024/04/25	0	0.00	1	82.90	83.10	-1	326	-0.31%
2024/04/24	0	0.00	0	83.70	83.70	0	327	-0.01%
2024/04/19	5	82.02	0	0.00	82.60	5	333	1.50%
2024/04/17	0	83.30	0	0.00	83.20	0	331	0.01%
2024/04/16	2.1	83.07	5	83.16	82.60	-3	333	-0.89%
2024/04/15	0	0.00	5	84.72	84.60	-5	334	-1.49%
2024/04/12	0	0.00	1	86.20	86.10	-1	333	-0.30%
2024/04/11	0.2	86.58	0	0.00	86.30	0.2	337	0.05%
2024/04/10	1	87.00	2	87.40	87.00	-1	345	-0.29%
2024/04/09	1	88.20	0.1	88.50	88.40	0.9	347	0.26%
2024/04/08	2	88.55	0	0.00	88.50	2	361	0.55%
2024/04/03	1	89.00	0	0.00	88.60	1	382	0.26%
2024/04/02	1	88.80	0.2	89.00	88.80	0.8	484	0.16%
2024/03/29	0	0.00	1	88.00	88.00	-1	488	-0.20%
2024/03/28	2	88.10	0	0.00	87.80	2	490	0.41%
2024/03/27	0.2	87.85	0	0.00	87.70	0.2	489	0.04%
2024/03/26	3.1	88.70	1	88.89	87.70	2	487	0.42%
2024/03/25	1.1	88.81	2	88.50	88.60	-1	486	-0.20%
2024/03/22	1.1	90.10	2.1	89.68	89.60	-1	486	-0.21%
2024/03/21	0.2	90.00	1	89.80	90.10	-0.8	485	-0.17%
2024/03/19	2.1	88.12	2	88.05	88.60	0.1	486	0.01%
2024/03/18	2.2	87.69	0	0.00	88.10	2.2	492	0.45%
2024/03/15	1	87.90	3	87.80	87.70	-2	496	-0.40%
2024/03/14	0.3	87.59	0	0.00	87.70	0.3	498	0.06%
2024/03/13	4.8	88.11	0	0.00	88.10	4.8	496	0.97%
2024/03/12	1.3	89.28	0	0.00	89.30	1.3	489	0.26%
2024/03/11	1.3	89.59	0	0.00	89.00	1.3	488	0.27%
2024/03/08	5.9	88.97	2.4	89.22	88.90	3.5	485	0.73%
2024/03/07	7.6	91.01	7.5	91.25	91.10	0.1	471	0.02%
2024/03/06	1	97.60	0.2	97.70	97.70	0.9	434	0.20%
2024/03/05	7	97.79	2.3	97.03	97.30	4.7	429	1.09%
2024/03/04	2	96.90	4	96.65	96.20	-2	424	-0.47%
2024/03/01	5	97.02	3.9	96.68	96.30	1.1	421	0.27%
2024/02/29	0	0.00	0.6	94.97	96.10	-0.6	415	-0.15%
2024/02/27	3	94.47	2.1	94.87	94.80	0.9	412	0.22%
2024/02/26	0.2	95.58	0	0.00	96.30	0.2	416	0.05%
2024/02/23	1.1	95.14	1.8	95.14	94.50	-0.7	420	-0.16%
2024/02/22	4	96.10	1	96.18	95.50	3	420	0.72%
2024/02/21	0	95.20	0.2	95.00	95.00	-0.2	414	-0.05%
2024/02/20	0	0.00	1.1	95.21	94.60	-1.1	415	-0.27%
2024/02/19	3	95.30	0.8	95.27	95.10	2.2	422	0.51%
2024/02/16	2.1	94.88	1.9	95.24	95.20	0.2	425	0.06%
2024/02/15	0.2	93.90	0.3	93.66	94.30	-0.2	421	-0.04%
2024/02/05	0.6	93.55	0	0.00	93.40	0.6	434	0.14%
2024/02/02	2	93.55	1	93.00	93.30	1	452	0.22%
2024/01/31	1.1	92.12	5	92.68	92.20	-3.9	454	-0.86%
2024/01/30	0	0.00	1.2	92.87	92.80	-1.2	456	-0.26%
2024/01/26	0.3	92.35	0	0.00	92.30	0.3	463	0.06%
2024/01/24	0	93.40	0	0.00	93.10	0	468	0.00%
2024/01/23	1.2	92.80	0.1	93.90	92.60	1.1	469	0.24%
2024/01/22	1	93.59	0	0.00	93.80	1	469	0.22%
2024/01/18	2	91.55	0.1	92.50	91.70	1.9	467	0.41%
2024/01/17	2.1	92.92	1	92.69	92.00	1.1	469	0.23%
2024/01/15	0	0.00	3	93.90	93.70	-3	469	-0.64%
2024/01/10	4.1	92.78	0.3	92.92	92.60	3.8	488	0.77%
2024/01/09	1	93.20	1.1	93.19	93.00	-0.1	493	-0.01%
2024/01/08	1	94.80	0	94.50	94.20	1	489	0.20%
2024/01/05	0	95.20	1	94.80	94.60	-1	489	-0.20%
2024/01/04	2.1	95.20	11.2	95.38	95.00	-9.2	493	-1.85%
2024/01/03	4	97.38	1	97.90	96.70	3	491	0.61%
2024/01/02	2.2	96.61	2	97.00	96.80	0.1	485	0.03%
2023/12/29	15.5	99.75	15.2	99.30	98.80	0.3	473	0.07%
2023/12/28	25.1	99.51	17.5	99.15	99.10	7.6	456	1.65%
2023/12/27	0.1	93.12	0	0.00	94.60	0.1	358	0.04%
2023/12/26	0.1	91.82	0	0.00	92.00	0.1	358	0.01%
2023/12/25	0	92.22	0	0.00	91.20	0	362	0.01%
2023/12/22	0.1	92.38	0	0.00	91.70	0.1	365	0.02%
2023/12/21	1.1	91.53	1.1	91.63	91.60	0	369	0.00%
2023/12/20	0.2	92.42	0	0.00	92.00	0.2	371	0.06%
2023/12/19	2.1	91.96	0	0.00	91.90	2.1	375	0.55%
2023/12/18	0	93.30	0	0.00	93.00	0	380	0.01%
2023/12/14	1	93.90	0	0.00	94.00	1	388	0.26%
2023/12/13	1	94.30	1	94.10	94.10	0	387	0.00%
2023/12/12	0	0.00	1	92.90	92.70	-1	383	-0.26%
2023/12/11	0	94.30	0	0.00	94.00	0	383	0.01%
2023/12/06	1.1	93.71	1	93.30	93.70	0.1	438	0.01%
2023/12/05	0.1	92.41	0	0.00	92.00	0.1	448	0.02%
2023/12/04	1.1	92.86	1	93.60	92.60	0.1	483	0.02%
2023/12/01	0	93.50	0	0.00	93.40	0	499	0.01%
2023/11/30	0	93.10	0	0.00	92.80	0	512	0.00%
2023/11/29	1	92.71	0	0.00	92.80	1	520	0.20%
2023/11/28	0	92.60	0	0.00	92.40	0	526	0.00%
2023/11/27	0.2	92.98	0	0.00	92.10	0.2	535	0.04%
2023/11/24	0	93.70	0	94.00	93.60	0	551	0.00%
2023/11/22	1	93.79	3	93.11	93.90	-2	606	-0.33%
2023/11/21	0	93.00	0	0.00	92.60	0	611	0.00%
2023/11/20	0.1	92.10	0	0.00	92.10	0.1	636	0.02%
2023/11/17	0.1	92.26	0	0.00	91.70	0.1	651	0.01%
2023/11/16	1.1	92.41	0.1	93.70	92.00	1	676	0.14%
2023/11/15	0.1	93.00	1	92.90	92.60	-1	692	-0.14%
2023/11/14	0.1	92.60	0.1	92.28	92.10	0	751	0.00%
2023/11/13	27.2	92.73	6	92.30	91.90	21.2	814	2.61%
2023/11/10	6.1	96.93	3	96.93	95.80	3.1	890	0.34%
2023/11/09	0.1	95.54	0	0.00	95.40	0.1	937	0.01%
2023/11/08	3.1	95.77	3	96.10	95.60	0.1	979	0.01%
2023/11/06	0	0.00	0.3	94.41	95.20	-0.3	1,083	-0.03%
2023/11/02	0	0.00	3	92.97	93.30	-3	1,256	-0.24%
2023/11/01	0	0.00	1	91.40	91.40	-1	1,303	-0.08%
2023/10/31	1	90.82	0	0.00	90.50	1	1,330	0.08%
2023/10/30	0	0.00	1	93.80	93.30	-1	1,385	-0.07%
2023/10/26	1.1	92.43	0	0.00	91.50	1.1	1,488	0.07%
2023/10/23	0	0.00	1	91.00	90.00	-1	1,823	-0.05%
2023/10/20	1	90.30	0	0.00	89.80	1	1,901	0.05%
2023/10/19	0	90.50	0	0.00	90.60	0	1,927	0.00%
2023/10/18	1.1	91.15	2	92.00	91.50	-0.9	1,945	-0.05%
2023/10/17	1.1	94.43	1	94.00	94.00	0.1	1,951	0.01%
2023/10/16	1.1	95.37	0	0.00	95.40	1.1	1,965	0.06%
2023/10/13	1	96.60	0	0.00	96.20	1	2,017	0.05%
2023/10/12	1.3	97.19	1	97.30	97.00	0.3	2,066	0.01%
2023/10/11	0	95.00	0	0.00	94.40	0	2,073	0.00%
2023/10/06	0	95.80	0	0.00	95.30	0	2,089	0.00%
2023/10/05	0	0.00	3	95.50	96.00	-3	2,104	-0.14%
2023/10/04	4	94.65	0	0.00	94.50	4	2,138	0.19%
2023/10/03	4	96.53	0	0.00	96.20	4	2,195	0.18%
2023/10/02	0	0.00	3	97.50	96.70	-3	2,248	-0.13%
2023/09/26	1	95.90	0	0.00	95.20	1	2,339	0.04%
2023/09/25	0	97.00	0	97.00	97.30	0	2,370	0.00%
2023/09/22	0	94.80	0.1	95.00	95.60	0	2,385	0.00%
2023/09/21	0	94.70	0	0.00	94.30	0	2,402	0.00%
2023/09/18	5	97.02	0	0.00	97.10	5	2,609	0.19%
2023/09/14	1	97.70	3.1	97.83	97.40	-2.1	2,865	-0.07%
2023/09/13	0	96.32	0.1	96.30	95.90	-0.1	2,915	0.00%
2023/09/12	1	96.11	0	0.00	96.50	1	2,964	0.03%
2023/09/11	2.1	96.12	10	97.41	95.70	-8	2,973	-0.27%
2023/09/08	0	0.00	3	104.17	104.00	-3	2,940	-0.10%
2023/09/07	0	104.00	0	104.50	105.00	0	2,952	0.00%
2023/09/06	4	103.13	0	0.00	103.50	4	2,958	0.14%
2023/09/05	1	100.50	3.2	100.06	101.50	-2.2	2,999	-0.07%
2023/09/04	0.2	97.32	0	0.00	97.80	0.2	3,047	0.01%
2023/09/01	4.2	98.95	0	99.68	98.50	4.2	3,066	0.14%
2023/08/31	2.1	99.40	0.1	99.43	99.50	2.1	3,076	0.07%
2023/08/30	1.1	98.11	1	98.40	99.30	0	3,083	0.00%
2023/08/29	0	95.15	0	0.00	96.70	0	3,078	0.00%
2023/08/28	2.3	95.07	3.5	96.42	94.90	-1.2	3,072	-0.04%
2023/08/25	1.2	100.93	5.1	100.51	100.00	-3.9	3,031	-0.13%
2023/08/24	0.1	101.50	0	0.00	101.00	0.1	3,065	0.00%
2023/08/23	1.1	103.05	0	0.00	103.00	1.1	3,084	0.04%
2023/08/22	7.1	105.56	5	104.70	104.00	2.1	3,074	0.07%
2023/08/21	2.2	103.79	4	105.00	106.00	-1.9	3,052	-0.06%
2023/08/18	16	107.72	11	105.95	105.50	5	3,040	0.16%
2023/08/17	9	108.56	19.3	109.10	111.50	-10.3	2,994	-0.34%
2023/08/16	24	109.88	17.7	110.79	111.50	6.3	2,967	0.21%
2023/08/15	5.1	108.10	15	108.20	109.00	-9.9	2,899	-0.34%
2023/08/14	10	105.35	4.2	105.74	103.50	5.8	2,864	0.20%
2023/08/11	15	105.07	15.7	105.71	105.50	-0.7	2,869	-0.02%
2023/08/10	2.7	99.90	4	100.50	99.40	-1.3	2,811	-0.05%
2023/08/09	15.7	104.74	16.1	104.80	102.50	-0.4	2,785	-0.02%
2023/08/08	18.4	110.03	19	108.74	109.50	-0.6	2,733	-0.02%
2023/08/07	7.8	105.44	8	106.44	107.50	-0.2	2,644	-0.01%
2023/08/04	1	99.60	11	102.87	103.00	-10	2,616	-0.38%
2023/08/02	13	104.23	8	106.43	102.50	5	2,616	0.19%
2023/08/01	5	104.30	2	105.50	103.50	3	2,566	0.12%
2023/07/31	11	104.05	12	106.46	103.00	-1	2,559	-0.04%
2023/07/28	20	109.60	8.5	108.84	109.50	11.5	2,482	0.46%
2023/07/27	18	111.75	26.9	112.14	112.00	-8.9	2,403	-0.37%
2023/07/26	42.4	104.86	23.2	105.71	105.50	19.2	2,249	0.86%
2023/07/25	10.1	101.98	10.6	104.12	105.50	-0.5	2,153	-0.02%
2023/07/24	6	94.10	3	94.03	96.00	3	2,075	0.14%
2023/07/21	2.1	98.66	1	99.49	98.50	1	2,046	0.05%
2023/07/20	1.5	100.49	0	0.00	99.30	1.5	2,024	0.07%
2023/07/19	2.2	99.30	6.1	99.51	97.30	-3.8	2,009	-0.19%
2023/07/18	15.1	101.47	8.3	100.91	100.50	6.8	2,001	0.34%
2023/07/17	15.5	98.56	23.1	98.87	99.80	-7.5	1,955	-0.39%
2023/07/14	0.2	93.63	2	93.55	93.70	-1.8	1,909	-0.09%
2023/07/13	7.1	93.24	3	92.43	92.30	4.1	1,905	0.22%
2023/07/12	2.1	93.20	2	92.35	92.00	0.1	1,890	0.01%
2023/07/11	1.1	92.65	7.2	91.42	91.60	-6.2	1,888	-0.33%
2023/07/10	25	93.96	13	94.34	93.60	12	1,861	0.64%
2023/07/07	14.3	104.76	15.1	104.47	104.00	-0.8	1,819	-0.05%
2023/07/06	10	108.30	6	108.25	108.00	4	1,801	0.22%
2023/07/05	5.1	106.21	6	106.42	105.50	-0.9	1,768	-0.05%
2023/07/04	17.1	105.64	8	105.13	105.00	9.1	1,736	0.52%
2023/07/03	13	106.27	12	106.38	108.00	1	1,707	0.06%
2023/06/30	1	103.50	0	0.00	104.00	1	1,681	0.06%
2023/06/29	8.3	101.61	6	101.67	102.50	2.3	1,666	0.14%
2023/06/28	6.1	102.49	6	102.92	102.00	0.1	1,646	0.00%
2023/06/27	17.1	102.43	22	102.93	101.00	-4.9	1,618	-0.30%
2023/06/26	28.5	107.89	20.7	107.69	103.50	7.9	1,567	0.50%
2023/06/21	33.1	109.82	35.1	109.85	112.00	-2	1,436	-0.14%
2023/06/20	17.1	100.92	14	102.06	102.00	3.1	1,269	0.24%
2023/06/19	5.3	99.06	15.1	99.38	101.00	-9.8	1,186	-0.82%
2023/06/16	12	97.94	3	96.80	95.60	9	1,133	0.80%
2023/06/15	4	93.53	15	93.79	93.80	-11	1,078	-1.02%
2023/06/14	0	0.00	2.5	91.86	92.00	-2.5	1,062	-0.24%
2023/06/13	15.3	92.27	6.1	91.73	91.70	9.2	1,047	0.88%
2023/06/12	2.5	92.21	2	93.65	91.50	0.5	1,021	0.05%
2023/06/09	4	98.47	3.1	97.29	96.70	0.9	975	0.09%
2023/06/08	8.1	94.29	7	93.74	92.70	1.1	915	0.12%
2023/06/07	2.1	92.11	7.1	94.26	94.40	-5	852	-0.59%
2023/06/06	3.1	90.06	1	90.80	90.30	2.1	823	0.26%
2023/06/05	4	89.85	0	89.90	89.90	4	804	0.50%
2023/06/02	1.5	88.07	3	90.00	88.30	-1.5	787	-0.19%
2023/05/31	1	89.30	3	88.77	88.90	-2	763	-0.26%
2023/05/30	23	89.09	23	88.60	87.10	0	751	0.00%
2023/05/29	9	84.81	4.4	85.82	86.00	4.6	704	0.66%
2023/05/26	0.1	81.50	2	81.70	80.60	-1.9	656	-0.29%
2023/05/25	1.3	81.23	1	82.00	81.80	0.3	651	0.05%
2023/05/24	5.2	81.68	3	81.43	81.50	2.2	642	0.34%
2023/05/23	3.1	81.52	0	0.00	81.50	3.1	629	0.50%
2023/05/22	3.4	83.68	7	84.40	82.60	-3.6	612	-0.59%
2023/05/19	1.1	81.23	2	81.95	80.40	-0.9	573	-0.16%
2023/05/18	4.3	83.00	6.2	83.32	84.00	-1.9	546	-0.34%
2023/05/17	6.6	81.53	5	82.14	81.80	1.6	514	0.32%
2023/05/16	2	78.05	3	77.77	77.80	-1	467	-0.21%
2023/05/15	7	76.67	5	76.82	75.80	2	458	0.44%
2023/05/12	5	78.14	7.8	79.11	80.00	-2.8	441	-0.63%
2023/05/11	1	78.00	3.1	76.16	75.90	-2.1	417	-0.49%
2023/05/10	3	75.67	5.1	76.61	77.00	-2.1	406	-0.52%
2023/05/09	7	76.50	7	76.11	75.00	0	381	0.00%
2023/05/08	1.1	74.26	0	0.00	74.10	1.1	352	0.30%
2023/05/05	5	74.24	4	75.28	74.70	1	343	0.29%
2023/05/02	2	71.80	1	71.90	72.00	1	318	0.31%
2023/04/27	1	70.50	0	0.00	69.80	1	306	0.33%
2023/04/24	1	69.70	0	0.00	70.70	1	298	0.34%
2023/04/21	1.1	68.55	1	68.50	68.20	0.1	294	0.03%
2023/04/20	0	0.00	0	72.90	71.40	0	281	0.00%
2023/04/19	1	73.00	1	73.00	73.00	0	271	0.00%
2023/04/18	2.1	72.90	0	0.00	72.20	2.1	264	0.79%
2023/04/17	1	74.10	0.2	75.00	74.90	0.8	252	0.32%
2023/04/14	1	72.40	2.3	73.41	73.50	-1.3	242	-0.52%
2023/04/13	2.1	71.05	0	0.00	70.90	2.1	225	0.93%
2023/04/12	3.2	72.23	3	72.27	71.60	0.2	215	0.11%
2023/04/11	3.5	71.06	1.3	71.88	71.90	2.2	195	1.13%
2023/04/10	0.1	65.07	0	0.00	65.40	0.1	155	0.06%
2023/04/06	1.2	63.10	0	0.00	63.30	1.2	141	0.85%
2023/03/31	0	0.00	4	63.50	63.50	-4	137	-2.92%
2023/03/30	3	59.93	2	61.10	61.70	1	128	0.78%
2023/03/28	0	0.00	1	60.20	60.00	-1	121	-0.82%
2023/03/27	0	0.00	24	60.00	60.00	-24	117	-20.50%
2023/03/24	16	59.49	0	0.00	58.40	16	104	15.29%
2023/03/23	1	59.40	3	59.30	59.00	-2	99	-2.00%
2023/03/22	1	58.70	0	0.00	58.80	1	93	1.07%
2023/03/17	1	56.50	1	57.00	56.80	0	75	0.00%
2023/03/16	0	0.00	2	54.40	55.20	-2	70	-2.84%
2023/03/10	0	0.00	1	56.40	56.40	-1	73	-1.36%
2023/03/09	2	57.70	0	0.00	56.80	2	73	2.74%
2023/03/08	0	0.00	2	56.90	56.70	-2	71	-2.79%
2023/03/06	2	56.20	0	0.00	56.40	2	69	2.89%
2023/03/02	1	56.40	0	0.00	56.30	1	67	1.50%
2023/03/01	0	0.00	0.1	58.19	56.30	-0.1	67	-0.15%
2023/02/23	1	56.80	0	0.00	56.80	1	65	1.54%
2023/02/09	0	0.00	3	53.83	53.40	-3	54	-5.55%
2022/12/05	0	0.00	1	53.20	54.00	-1	55	-1.80%
2022/11/14	1	49.70	0	0.00	49.50	1	121	0.82%
2022/10/03	0	0.00	0	45.05	44.85	0	137	0.00%
2022/09/30	0	0.00	1	44.35	44.90	-1	138	-0.72%
2022/09/29	0	0.00	1	46.00	45.40	-1	137	-0.73%
2022/09/26	1	47.80	0	0.00	47.00	1	133	0.75%
2022/09/23	0	0.00	0	50.00	49.20	0	133	0.00%
2022/09/21	0.1	50.00	0	0.00	49.40	0.1	133	0.07%
2022/09/14	0	0.00	1	50.00	50.40	-1	134	-0.74%
2022/09/08	1	50.60	0	0.00	50.40	1	137	0.72%
2022/09/02	0	60.50	0	0.00	59.80	0	121	0.00%
2022/08/31	0	0.00	1	60.80	60.60	-1	120	-0.83%
2022/08/29	1.3	58.60	0	59.00	58.80	1.2	125	1.00%
2022/08/26	0	59.60	0	0.00	59.20	0	124	0.00%
2022/08/24	0	0.00	2	59.20	58.80	-2	127	-1.57%
2022/08/22	2	58.90	1	58.90	60.10	1	122	0.82%
2022/08/16	0.1	56.20	0	0.00	55.10	0.1	107	0.09%
2022/08/15	0	56.00	0	0.00	55.00	0	109	0.00%
2022/08/04	1	52.90	0	0.00	52.90	1	141	0.71%
2022/08/03	1	53.00	0	0.00	53.00	1	141	0.71%
2022/08/01	1	54.30	0	0.00	53.90	1	146	0.68%
2022/07/22	0	0.00	0	55.10	54.50	0	149	0.00%
2022/07/21	0	0.00	1	54.10	54.10	-1	151	-0.66%
2022/07/13	0	0.00	1	50.50	50.20	-1	157	-0.63%
2022/07/12	2	49.75	0	0.00	49.85	2	160	1.24%
2022/06/23	0	0.00	2	54.25	54.50	-2	233	-0.86%
2022/06/17	0	0.00	0.2	56.03	56.00	-0.2	278	-0.07%
2022/06/13	0	58.50	1	57.50	57.50	-1	322	-0.31%
2022/06/10	1	59.00	0	0.00	59.00	1	325	0.31%
2022/06/09	2	60.05	0	0.00	60.00	2	328	0.61%
2022/06/08	1	59.60	3	59.67	59.70	-2	342	-0.58%
2022/05/24	2	56.00	1	56.60	55.40	1	339	0.29%
2022/05/23	0	0.00	1	56.50	56.40	-1	338	-0.30%
2022/05/20	4	57.85	3	57.57	56.80	1	337	0.30%
2022/05/19	3	56.73	3	57.27	57.10	0	331	0.00%
2022/05/18	5	56.02	5	56.76	56.50	0	322	0.00%
2022/05/13	0.1	52.20	0	0.00	52.20	0.1	316	0.03%
2022/05/09	1	52.20	0	0.00	52.00	1	326	0.31%
2022/05/03	0.1	54.00	0	0.00	53.80	0.1	325	0.03%
2022/04/26	0	54.50	0	0.00	54.40	0	326	0.00%
2022/04/08	0	58.50	0	0.00	57.30	0	346	0.00%
2022/04/07	1.1	59.00	2	59.00	58.60	-0.9	336	-0.27%
2022/04/06	1	60.30	2	60.60	60.00	-1	329	-0.30%
2022/04/01	2	61.35	1	61.50	61.30	1	321	0.31%
2022/03/31	1	62.12	0	0.00	61.90	1	314	0.33%
2022/03/30	0	0.00	2	62.55	62.70	-2	311	-0.64%
2022/03/29	12	62.25	3	61.90	61.90	9	308	2.92%
2022/03/28	1	62.10	0	0.00	62.20	1	305	0.33%
2022/03/25	1	62.80	2	63.50	62.80	-1	301	-0.33%
2022/03/24	6	63.20	5	62.98	63.00	1	295	0.34%
2022/03/23	6	64.73	1	64.50	64.30	5	285	1.75%
2022/03/22	2	67.40	0	0.00	68.00	2	262	0.76%
2022/03/17	2	68.65	2	68.05	68.10	0	254	0.00%
2022/03/14	3	62.30	3	62.00	62.40	0	211	0.00%
2022/03/11	3	63.33	1	62.80	63.20	2	208	0.96%
2022/03/04	0	0.00	1	70.50	70.00	-1	188	-0.53%
2022/02/25	0	0.00	1	70.60	70.60	-1	199	-0.50%
2022/02/24	1.1	70.82	0	0.00	69.60	1.1	200	0.55%
2022/02/22	0	0.00	1	72.20	71.80	-1	199	-0.50%
2022/02/18	1	71.10	0	0.00	71.30	1	202	0.49%
2022/01/26	0	76.80	0	0.00	75.50	0	207	0.00%
2022/01/25	0	0.00	1	73.60	74.50	-1	207	-0.48%
2022/01/24	1	72.80	0	0.00	74.20	1	208	0.48%
2022/01/14	1	73.50	0	0.00	74.00	1	214	0.47%
2022/01/13	0	0.00	3	75.10	74.80	-3	214	-1.40%
2022/01/12	3	75.40	0	0.00	75.40	3	210	1.42%
2022/01/11	1	76.50	1	76.30	76.20	0	208	0.00%
2022/01/07	1	83.90	1	83.70	83.90	0	190	0.00%
2022/01/06	0	0.00	1	85.10	85.30	-1	190	-0.52%
2022/01/04	1	87.10	1	87.30	87.00	0	205	0.00%
2022/01/03	1	86.50	0	0.00	86.20	1	203	0.49%
2021/12/24	0	0.00	5	84.26	84.00	-5	213	-2.34%
2021/12/22	0	0.00	1	85.00	84.80	-1	218	-0.46%
2021/12/16	1	84.60	0	0.00	84.70	1	218	0.46%
2021/12/14	0	0.00	1	83.30	81.70	-1	217	-0.46%
2021/12/13	0	0.00	2	83.20	83.20	-2	218	-0.92%
2021/12/10	3	83.10	0	0.00	83.20	3	219	1.36%
2021/12/08	5	84.84	5	84.04	83.80	0	233	0.00%
2021/12/07	0	0.00	1	85.50	84.50	-1	248	-0.40%
2021/12/06	0	0.00	3	84.00	84.00	-3	247	-1.21%
2021/12/03	3	82.80	0	0.00	84.00	3	250	1.20%
2021/11/29	0	0.00	5	80.88	81.80	-5	254	-1.96%
2021/11/24	6	85.30	0	0.00	85.00	6	249	2.41%
2021/11/22	1	83.80	0	0.00	85.10	1	248	0.40%
2021/11/09	0	0.00	10	81.85	81.70	-10	266	-3.75%
2021/10/27	0	0.00	2.1	79.38	79.10	-2.1	299	-0.69%
2021/10/26	1	78.30	0	0.00	78.20	1	311	0.32%
2021/10/25	1	79.20	0	0.00	79.40	1	320	0.31%
2021/10/22	0	0.00	1	80.00	79.80	-1	325	-0.31%
2021/10/08	0.1	80.40	0	0.00	80.90	0.1	344	0.02%
2021/10/01	1	80.00	0	0.00	80.10	1	461	0.22%
2021/09/28	0	0.00	1	86.00	86.00	-1	565	-0.18%
2021/09/10	1	89.00	10	90.13	88.40	-9	682	-1.32%
2021/09/02	0	0.00	1	97.20	97.60	-1	829	-0.12%
2021/08/18	0	0.00	1	94.70	94.70	-1	935	-0.11%
2021/08/11	1	99.50	0	0.00	97.60	1	1,019	0.10%
2021/08/10	0	98.50	1	98.70	98.50	-1	1,061	-0.09%
2021/08/05	2	104.50	1	104.00	104.50	1	1,180	0.08%
2021/08/04	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/07/29	1	103.50	0	0.00	103.50	1	1,293	0.08%
2021/07/28	4	100.60	2	100.15	102.00	2	1,296	0.15%
2021/07/27	5	105.20	3	103.50	103.00	2	1,320	0.15%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/21	2	102.25	4.2	101.71	101.50	-2.2	1,350	-0.16%
2021/07/20	0	0.00	2	102.75	101.00	-2	1,361	-0.15%
2021/07/19	0	0.00	1	101.00	103.00	-1	1,364	-0.07%
2021/07/16	2	101.75	1	104.00	102.00	1	1,373	0.07%
2021/07/15	0	0.00	28	99.96	100.50	-28	1,371	-2.04%
2021/07/14	1	102.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	19	104.11	9	104.94	101.00	10	1,376	0.73%
2021/07/12	6.1	106.52	26	105.87	105.50	-19.9	1,358	-1.46%
2021/07/09	6	115.33	2	116.00	117.00	4	1,306	0.31%
2021/07/08	21	115.48	5	115.50	115.00	16	1,326	1.21%
2021/07/07	2	114.75	0	0.00	115.50	2	1,337	0.15%
2021/07/06	10.1	115.79	2	114.00	114.00	8.1	1,365	0.59%
2021/07/05	4	117.00	24	117.92	119.50	-20	1,357	-1.47%
2021/07/02	2	109.75	0	0.00	109.50	2	1,326	0.15%
2021/07/01	7	111.07	1	109.50	109.50	6	1,339	0.45%
2021/06/30	80	114.39	43	113.34	113.00	37	1,357	2.73%
2021/06/28	5.1	108.11	5.1	108.00	110.00	0.1	1,374	0.00%
2021/06/25	2	106.50	4	106.75	106.50	-2	1,409	-0.14%
2021/06/24	2	107.00	0	0.00	106.50	2	1,431	0.14%
2021/06/21	3	108.67	1	111.00	107.00	2	1,545	0.13%
2021/06/18	2	113.25	1	111.50	111.50	1	1,602	0.06%
2021/06/17	0	0.00	1	113.00	113.00	-1	1,661	-0.06%
2021/06/16	0	0.00	1	112.00	111.50	-1	1,679	-0.06%
2021/06/15	1.1	112.00	1	110.50	111.50	0.1	1,725	0.01%
2021/06/11	3	112.17	1	113.50	111.50	2	1,750	0.11%
2021/06/10	4.1	112.75	7.2	112.21	111.50	-3.2	1,773	-0.18%
2021/06/09	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2021/06/04	0	0.00	2	105.50	106.50	-2	1,829	-0.11%
2021/06/02	1	103.50	0	0.00	103.50	1	1,857	0.05%
2021/06/01	3	106.83	0	0.00	107.50	3	1,866	0.16%
2021/05/28	2	104.50	1	106.00	104.50	1	1,911	0.05%
2021/05/26	0	0.00	2	103.00	104.00	-2	2,087	-0.10%
2021/05/25	0	0.00	2	105.00	105.00	-2	2,150	-0.09%
2021/05/21	1	101.00	2	100.00	99.50	-1	2,324	-0.04%
2021/05/20	1	100.00	0	0.00	98.10	1	2,360	0.04%
2021/05/19	0	0.00	5	101.10	102.00	-5	2,390	-0.21%
2021/05/18	4	97.70	0	0.00	99.80	4	2,430	0.16%
2021/05/17	0	0.00	8	95.14	90.90	-8	2,419	-0.33%
2021/05/14	2	99.00	15	102.00	99.90	-13	2,400	-0.54%
2021/05/13	0	0.00	1	93.30	101.50	-1	2,354	-0.04%
2021/05/12	11	101.15	5	97.30	97.60	6	2,306	0.26%
2021/05/11	0	0.00	2	112.00	104.00	-2	2,267	-0.09%
2021/05/10	11	111.77	0	0.00	115.00	11	2,249	0.49%
2021/05/07	3	110.17	1	110.00	115.00	2	2,237	0.09%
2021/05/06	10	111.50	11	108.41	109.00	-1	2,231	-0.04%
2021/05/04	0	0.00	0.1	101.50	110.50	-0.1	2,197	0.00%
2021/05/03	3.5	109.92	0	0.00	107.50	3.5	2,178	0.16%
2021/04/29	0	0.00	1	114.50	113.50	-1	2,163	-0.05%
2021/04/28	2	113.50	0	0.00	112.50	2	2,161	0.09%
2021/04/22	3	115.00	2	111.50	111.50	1	2,152	0.05%
2021/04/21	0	0.00	1	117.00	115.50	-1	2,147	-0.05%
2021/04/19	1	114.50	2	116.50	114.00	-1	2,170	-0.05%
2021/04/16	2	117.50	1	119.50	118.00	1	2,218	0.05%
2021/04/14	3	115.33	4	113.76	118.00	-1	2,208	-0.05%
2021/04/13	3	120.00	2	118.75	117.00	1	2,183	0.05%
2021/04/12	12	119.83	0	0.00	117.00	12	2,170	0.55%
2021/04/09	2	123.50	3.1	126.97	126.00	-1.1	2,140	-0.05%
2021/04/08	0	0.00	19	127.95	129.00	-19	2,116	-0.90%
2021/04/07	4	123.88	0	0.00	122.50	4	2,085	0.19%
2021/04/06	30	125.07	22	125.64	125.50	8	2,070	0.39%
2021/04/01	3	120.33	3	121.17	121.00	0	2,049	0.00%
2021/03/31	5.1	118.55	3	121.33	116.50	2.1	2,018	0.10%
2021/03/30	3.1	119.15	6	119.67	120.50	-3	1,987	-0.15%
2021/03/29	1	114.46	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1.2	108.50	1	107.50	110.50	0.2	1,923	0.01%
2021/03/25	0	0.00	1	107.50	108.50	-1	1,897	-0.05%
2021/03/24	7	109.50	7	110.64	108.50	0	1,870	0.00%
2021/03/23	12	119.07	12.1	119.33	115.00	0	1,807	0.00%
2021/03/22	2	122.77	10	122.90	127.50	-8	1,742	-0.46%
2021/03/19	4	113.63	14.5	114.50	116.00	-10.5	1,677	-0.63%
2021/03/18	2	115.00	1	115.99	113.50	1	1,653	0.06%
2021/03/17	0	0.00	5	111.90	109.50	-5	1,619	-0.31%
2021/03/16	12	108.29	6.1	111.18	112.00	5.9	1,596	0.37%
2021/03/15	5.2	104.68	9	107.50	109.00	-3.9	1,558	-0.25%
2021/03/12	5	98.74	7	101.87	102.50	-2	1,490	-0.13%
2021/03/11	4	95.85	3	97.67	98.00	1	1,473	0.07%
2021/03/10	5	92.76	3	94.80	94.80	2	1,549	0.13%
2021/03/09	11	94.08	14	94.82	95.20	-3	1,539	-0.19%
2021/03/08	20	94.22	6	93.58	93.30	14	1,533	0.91%
2021/03/05	5.1	96.49	3	95.00	95.00	2.1	1,514	0.14%
2021/03/04	3	99.50	3	98.00	98.00	0	1,512	0.00%
2021/03/03	9	98.90	4	98.60	97.80	5	1,492	0.33%
2021/03/02	18.3	109.82	24	108.92	101.00	-5.7	1,464	-0.39%
2021/02/26	30.1	107.99	39	105.28	112.00	-8.9	1,387	-0.64%
2021/02/25	6	108.58	37	111.38	106.00	-31	1,340	-2.31%
2021/02/24	12.1	108.70	30.2	109.81	106.50	-18.1	1,313	-1.37%
2021/02/23	26	100.61	12.1	102.30	105.50	14	1,238	1.13%
2021/02/22	43	95.41	28	95.04	96.30	15	1,300	1.15%
2021/02/19	22.2	89.74	26.3	92.47	94.70	-4.1	1,297	-0.32%
2021/02/18	14.1	87.14	26	86.48	88.60	-11.9	1,243	-0.96%
2021/02/17	13	84.01	12	84.03	84.40	1	1,184	0.08%
2021/02/03	0	0.00	1	79.80	78.80	-1	1,183	-0.08%
2021/02/02	1	78.30	0	0.00	77.70	1	1,221	0.08%
2021/02/01	1	77.50	0	0.00	77.50	1	1,235	0.08%
2021/01/28	1	80.10	1	80.20	80.20	0	1,226	0.00%
2021/01/27	1	81.80	0	0.00	82.30	1	1,216	0.08%
2021/01/26	0.1	79.20	15	80.09	79.00	-14.9	1,198	-1.25%
2021/01/22	1	78.00	0	0.00	78.00	1	1,185	0.08%
2021/01/20	0	0.00	0	77.30	76.50	0	1,183	0.00%
2021/01/19	1	78.80	0	0.00	78.50	1	1,178	0.08%
2021/01/18	11	77.37	8	78.39	79.20	3	1,176	0.25%
2021/01/15	3	80.53	4	78.70	78.10	-1	1,169	-0.09%
2021/01/14	0	0.00	1	80.50	80.60	-1	1,154	-0.09%
2021/01/13	0	0.00	1	81.60	81.30	-1	1,144	-0.09%
2021/01/12	16.1	83.08	1	83.00	81.00	15.1	1,135	1.33%
2021/01/11	40	83.84	11	84.25	84.50	29	1,111	2.61%
2021/01/08	8	79.58	16	79.61	79.50	-8	1,058	-0.76%
2021/01/07	8	78.84	1	78.40	78.60	7	1,054	0.66%
2021/01/06	0	0.00	1.3	78.27	77.50	-1.3	1,055	-0.13%
2021/01/05	0	0.00	5	79.88	79.90	-5	1,053	-0.47%
2021/01/04	1.2	80.08	1	81.50	81.00	0.2	1,061	0.02%
2020/12/31	5	79.12	1	79.10	79.00	4	1,057	0.38%
2020/12/30	0.1	78.40	0	0.00	78.10	0.1	1,053	0.01%
2020/12/29	0	0.00	8	77.64	78.20	-8	1,057	-0.76%
2020/12/28	10.2	79.03	1	78.70	79.00	9.2	1,059	0.86%
2020/12/25	1	77.20	1	77.00	76.70	0	1,047	0.00%
2020/12/23	1	75.30	0	0.00	75.40	1	1,047	0.10%
2020/12/22	11	76.89	0	0.00	75.00	11	1,057	1.04%
2020/12/18	1	76.80	2	76.90	76.10	-1	1,066	-0.09%
2020/12/17	1	78.00	1	78.50	77.50	0	1,078	0.00%
2020/12/16	1	77.70	1	77.80	77.70	0	1,090	0.00%
2020/12/15	1	78.50	2	78.15	77.10	-1	1,091	-0.09%
2020/12/14	2	78.40	2	79.80	78.90	0	1,110	0.00%
2020/12/11	1	78.00	1	77.00	78.00	0	1,161	0.00%
2020/12/10	1	79.80	1	79.50	79.60	0	1,145	0.00%
2020/12/09	0	0.00	2	81.30	81.20	-2	1,137	-0.18%
2020/12/08	1	82.30	2	82.35	82.60	-1	1,139	-0.09%
2020/12/07	0	0.00	1	81.60	81.30	-1	1,192	-0.08%
2020/12/04	11.1	87.12	12	87.23	83.50	-1	1,173	-0.08%
2020/12/03	1	82.10	5	83.46	85.30	-4	1,076	-0.37%
2020/12/02	2	82.20	1	82.40	82.30	1	1,056	0.09%
2020/12/01	2	82.10	2	81.00	82.10	0	1,053	0.00%
2020/11/30	13	83.17	1	82.70	82.20	12	1,057	1.13%
2020/11/27	1	81.70	1	83.50	83.40	0	1,049	0.00%
2020/11/26	2	80.85	0	0.00	81.40	2	1,055	0.19%
2020/11/25	3	81.37	3	80.40	80.50	0	1,053	0.00%
2020/11/24	4	83.65	2	84.80	82.20	2	1,039	0.19%
2020/11/23	6	83.62	16	83.60	84.80	-10	1,039	-0.96%
2020/11/20	13	83.58	9	83.27	82.50	4	996	0.40%
2020/11/19	16	81.61	13.1	82.06	83.00	2.9	948	0.31%
2020/11/18	9	76.34	4	76.23	78.00	5	830	0.60%
2020/11/17	2	74.75	1	73.80	73.80	1	799	0.13%
2020/11/16	2	75.15	10	75.00	75.00	-8	822	-0.97%
2020/11/13	12	74.08	1	73.80	74.30	11	819	1.34%
2020/11/10	6	73.95	10	72.92	72.70	-4	804	-0.50%
2020/11/09	6	71.02	0	0.00	71.40	6	787	0.76%
2020/11/06	1	70.80	0	0.00	70.50	1	841	0.12%
2020/11/02	0	0.00	9	67.30	68.10	-9	991	-0.91%
2020/10/28	3	68.60	0	0.00	68.00	3	1,045	0.29%
2020/10/27	1	69.40	0	0.00	69.80	1	1,054	0.09%
2020/10/26	2	69.80	0	0.00	69.90	2	1,098	0.18%
2020/10/22	0	0.00	1	70.50	70.50	-1	1,166	-0.09%
2020/10/20	1	70.80	0	0.00	71.00	1	1,204	0.08%
2020/10/16	4	71.43	0	0.00	70.00	4	1,239	0.32%
2020/10/15	0	0.00	0.1	72.20	72.20	-0.1	1,278	-0.01%
2020/10/14	2	72.40	3.5	72.93	72.50	-1.5	1,297	-0.12%
2020/10/13	3	71.17	6	71.80	72.80	-3	1,317	-0.23%
2020/10/12	8	72.88	5	72.92	71.50	3	1,340	0.22%
2020/10/08	1	72.00	0	0.00	71.90	1	1,359	0.07%
2020/10/07	0	0.00	1	71.50	71.10	-1	1,426	-0.07%
2020/10/06	2	71.25	1	71.30	71.00	1	1,477	0.07%
2020/10/05	1	69.10	0	0.00	70.80	1	1,492	0.07%
2020/09/30	0	0.00	1	69.00	69.20	-1	1,500	-0.07%
2020/09/28	0.1	68.20	1	68.60	68.30	-0.9	1,542	-0.06%
2020/09/24	2	70.05	0	0.00	69.00	2	1,655	0.12%
2020/09/22	4	74.13	8	73.40	73.10	-4	1,743	-0.23%
2020/09/21	0	0.00	1	76.30	75.90	-1	1,730	-0.06%
2020/09/17	2	76.50	1	75.50	75.20	1	1,725	0.06%
2020/09/16	11	74.84	20.7	75.15	75.40	-9.7	1,705	-0.57%
2020/09/15	1	71.50	0	0.00	71.50	1	1,659	0.06%
2020/09/11	0	0.00	2	71.25	70.30	-2	1,663	-0.12%
2020/09/10	0	0.00	3	75.10	72.40	-3	1,650	-0.18%
2020/09/09	1	67.20	0	0.00	69.50	1	1,600	0.06%
2020/09/08	1	68.80	0	0.00	68.30	1	1,610	0.06%
2020/09/07	1	69.00	0	0.00	68.30	1	1,628	0.06%
2020/09/03	1	71.10	1	70.90	69.70	0	1,698	0.00%
2020/09/02	1	69.60	1	70.30	71.00	0	1,696	0.00%
2020/08/28	1	73.30	0	0.00	71.90	1	1,707	0.06%
2020/08/27	1	73.00	6	71.52	72.80	-5	1,718	-0.29%
2020/08/26	0	0.00	1	68.10	68.90	-1	1,743	-0.06%
2020/08/25	0	0.00	2	69.70	69.70	-2	1,749	-0.11%
2020/08/24	2	69.80	0	0.00	68.90	2	1,756	0.11%
2020/08/21	0	0.00	2	66.85	69.40	-2	1,782	-0.11%
2020/08/20	3	65.33	1	64.50	64.00	2	1,867	0.11%
2020/08/19	0	0.00	1	71.50	71.10	-1	1,855	-0.05%
2020/08/18	1	71.50	1	72.00	72.80	0	1,867	0.00%
2020/08/17	0	0.00	2	71.50	71.50	-2	1,877	-0.11%
2020/08/14	0	0.00	4	72.13	71.50	-4	1,894	-0.21%
2020/08/13	2	72.60	0	0.00	71.70	2	1,913	0.10%
2020/08/12	2	71.40	11	72.61	73.30	-9	1,922	-0.47%
2020/08/11	2	72.60	0	0.00	73.00	2	1,899	0.11%
2020/08/10	13	79.42	3	80.70	78.50	10	1,962	0.51%
2020/08/07	2	86.90	3	88.47	87.20	-1	1,950	-0.05%
2020/08/06	2	85.00	1	86.50	84.90	1	1,987	0.05%
2020/08/05	3	85.80	1	86.20	85.10	2	1,984	0.10%
2020/08/04	3	84.17	2	84.00	86.00	1	2,002	0.05%
2020/08/03	11.1	82.90	6	82.38	82.50	5.1	1,985	0.25%
2020/07/31	5	81.94	1	82.00	83.50	4	1,975	0.20%
2020/07/30	2	81.40	2	82.55	81.50	0	1,967	0.00%
2020/07/29	0	0.00	3	81.77	83.00	-3	1,923	-0.16%
2020/07/28	1	76.20	2	76.90	77.00	-1	1,874	-0.05%
2020/07/27	4	78.15	2	77.30	76.60	2	1,863	0.11%
2020/07/24	2	78.75	6	79.03	77.40	-4	1,856	-0.22%
2020/07/23	5.1	78.74	0	0.00	79.30	5.1	1,841	0.28%
2020/07/22	3	78.07	5	79.22	78.90	-2	1,832	-0.11%
2020/07/21	5	79.38	3	80.77	77.60	2	1,824	0.11%
2020/07/20	3	73.87	2	74.70	77.50	1	1,776	0.06%
2020/07/17	3	74.20	2	75.25	74.00	1	1,757	0.06%
2020/07/16	3	75.30	6	75.97	76.20	-3	1,740	-0.17%
2020/07/15	4	75.85	0	0.00	73.50	4	1,712	0.23%
2020/07/14	6	78.62	2	77.55	77.70	4	1,694	0.24%
2020/07/13	0	0.00	7	75.54	77.10	-7	1,630	-0.43%
2020/07/10	2.2	68.25	3	68.87	70.10	-0.8	1,584	-0.05%
2020/07/09	0.2	68.30	0.4	68.30	68.30	-0.2	1,577	-0.01%
2020/07/08	3	69.57	1	69.80	69.00	2	1,575	0.13%
2020/07/07	2	67.20	1	67.90	67.20	1	1,554	0.06%
2020/07/06	0	0.00	1	67.50	68.00	-1	1,539	-0.06%
2020/07/03	11	68.02	0	0.00	66.40	11	1,520	0.72%
2020/07/02	0	0.00	3	65.95	67.10	-3	1,416	-0.21%
2020/07/01	1	61.40	2	62.40	61.00	-1	1,355	-0.07%
2020/06/30	0	0.00	1	59.00	59.30	-1	1,308	-0.08%
2020/06/29	0	0.00	1	58.10	58.20	-1	1,303	-0.08%
2020/06/24	1.4	59.41	1	60.10	59.70	0.4	1,294	0.03%
2020/06/22	3	59.23	0	0.00	59.30	3	1,285	0.23%
2020/06/19	0	0.00	1	59.30	59.20	-1	1,280	-0.08%
2020/06/18	0	0.00	1	57.10	58.60	-1	1,272	-0.08%
2020/06/16	1	57.90	0	0.00	57.60	1	1,262	0.08%
2020/06/15	1	56.60	0	0.00	56.50	1	1,267	0.08%
2020/06/12	3	56.47	8	55.96	57.70	-5	1,266	-0.39%
2020/06/11	5	59.96	2	60.60	58.70	3	1,252	0.24%
2020/06/10	0	0.00	10.2	59.78	63.30	-10.2	1,212	-0.84%
2020/06/09	0	0.00	1	57.80	57.80	-1	1,186	-0.08%
2020/06/08	7	57.95	0	0.00	57.10	7	1,183	0.59%
2020/06/05	1	57.70	2	59.00	57.80	-1	1,192	-0.08%
2020/06/04	3	56.97	2	58.20	58.10	1	1,184	0.08%
2020/06/03	1	56.00	0	0.00	56.00	1	1,163	0.09%
2020/06/02	3	60.17	1	59.50	55.50	2	1,144	0.17%
2020/06/01	4	58.75	5.1	58.76	58.90	-1.1	1,090	-0.10%
2020/05/29	2	57.90	8	57.89	58.90	-6	1,080	-0.56%
2020/05/28	2	58.30	63	57.41	57.90	-61	1,073	-5.68%
2020/05/27	61	59.47	6	60.13	59.50	55	1,045	5.26%
2020/05/26	8	54.16	30	53.67	55.30	-22	963	-2.28%
2020/05/25	10.1	53.63	1	53.80	53.60	9.1	952	0.96%
2020/05/22	0	0.00	1	56.20	55.10	-1	934	-0.11%
2020/05/21	3	55.43	5	56.18	55.60	-2	926	-0.22%
2020/05/20	5	54.26	0	0.00	54.40	5	931	0.54%
2020/05/19	6	54.03	5	54.22	54.00	1	934	0.11%
2020/05/18	5	52.02	2	52.10	53.40	3	931	0.32%
2020/05/15	34.1	52.04	9	52.60	51.00	25.1	917	2.73%
2020/05/14	11	49.75	11	47.90	48.00	0	809	0.00%
2020/05/13	3	50.07	3	50.23	51.50	0	813	0.00%
2020/05/12	8	46.48	8	46.47	46.95	0	765	0.00%
2020/05/11	2	47.00	1	45.85	46.00	1	807	0.12%
2020/05/08	0	0.00	3	43.60	43.70	-3	805	-0.37%
2020/05/06	0	0.00	1	41.90	41.95	-1	791	-0.13%
2020/05/05	1	41.30	0	0.00	41.55	1	785	0.13%
2020/04/30	0	0.00	1	42.00	41.70	-1	779	-0.13%
2020/04/29	0	0.00	1	41.50	41.65	-1	773	-0.13%
2020/04/28	1	41.30	5	40.89	41.20	-4	767	-0.52%
2020/04/27	3	39.73	5	40.16	40.20	-2	765	-0.26%
2020/04/24	0	0.00	1	39.35	39.55	-1	761	-0.13%
2020/04/22	1	37.95	0	0.00	37.95	1	741	0.13%
2020/04/21	1	38.05	0	0.00	37.80	1	738	0.14%
2020/04/20	1	39.50	1	38.95	39.35	0	731	0.00%
2020/04/17	1	39.70	1	39.00	39.00	0	729	0.00%
2020/04/16	1	36.90	0	0.00	38.95	1	714	0.14%
2020/04/08	0	0.00	11	35.67	36.25	-11	664	-1.65%
2020/04/07	1	35.25	0	0.00	35.50	1	660	0.15%
2020/04/01	0	0.00	1	34.35	34.50	-1	656	-0.15%
2020/03/31	0	0.00	8	34.25	34.30	-8	656	-1.22%
2020/03/25	0	0.00	3	34.25	33.70	-3	645	-0.46%
2020/03/24	0	0.00	30	32.75	32.60	-30	638	-4.70%
2020/03/23	1	30.00	2	31.18	31.05	-1	636	-0.16%
2020/03/19	0	0.00	5	30.10	29.75	-5	627	-0.80%
2020/03/18	1	32.50	0	0.00	32.45	1	613	0.16%
2020/03/17	0	0.00	25	34.35	34.30	-25	604	-4.13%
2020/03/16	10	37.15	6	35.77	35.20	4	598	0.67%
2020/03/13	7	35.57	2	36.75	37.00	5	593	0.84%
2020/03/12	2	37.63	0	0.00	38.35	2	578	0.35%
2020/03/11	7	40.25	13	40.62	39.50	-6	567	-1.06%
2020/03/10	7	37.80	1	38.70	38.80	6	548	1.09%
2020/03/09	1	38.85	1	38.80	38.60	0	540	0.00%
2020/03/06	2	40.85	1	40.65	40.15	1	532	0.19%
2020/03/05	6	41.32	0	0.00	41.20	6	528	1.14%
2020/03/04	1	41.80	1	41.90	41.70	0	520	0.00%
2020/03/03	1	40.90	1	41.80	40.90	0	513	0.00%
2020/03/02	2	38.95	2	39.00	39.60	0	503	0.00%
2020/02/27	3	40.70	0	0.00	39.95	3	494	0.61%
2020/02/26	4	41.95	1	42.30	42.10	3	479	0.63%
2020/02/24	6	42.41	0	0.00	42.10	6	463	1.30%
2020/02/21	11	42.66	12	42.22	42.20	-1	449	-0.22%
2020/02/20	4	43.85	4	44.80	44.30	0	418	0.00%
2020/02/19	6	44.87	1	45.20	45.40	5	387	1.29%
2020/02/14	15	42.27	18	42.58	42.45	-3	324	-0.93%
2020/02/12	2	40.83	10	40.60	40.90	-8	283	-2.83%
2020/02/11	1	39.00	0	0.00	39.65	1	234	0.43%
2020/02/05	1	36.10	0	0.00	36.05	1	219	0.46%
2020/02/03	6	35.40	0	0.00	35.70	6	226	2.65%
2020/01/20	3	39.10	0	0.00	38.90	3	241	1.24%
2020/01/08	5	37.12	0	0.00	36.85	5	305	1.63%
2020/01/06	6	37.85	0	0.00	37.85	6	363	1.65%
2019/12/31	0	0.00	3	38.35	38.50	-3	359	-0.83%
2019/12/30	1	38.50	0	0.00	38.45	1	360	0.28%
2019/12/27	20	39.05	0	0.00	39.05	20	357	5.59%
2019/12/26	2	39.15	0	0.00	39.20	2	355	0.56%
2019/12/12	1	38.85	0	0.00	38.70	1	356	0.28%
2019/12/11	10	39.00	0	0.00	39.05	10	354	2.82%
2019/12/10	0	0.00	0.2	39.20	39.25	-0.2	353	-0.07%
2019/12/06	1	38.20	0	0.00	38.20	1	364	0.27%
2019/11/26	5	38.75	0	0.00	38.70	5	371	1.35%
2019/11/20	5	38.20	0	0.00	39.10	5	379	1.32%
2019/11/14	0.2	38.20	0	0.00	38.15	0.2	378	0.06%
2019/11/08	1	41.20	0	0.00	41.85	1	346	0.29%
2019/10/31	0	0.00	4	40.89	40.85	-4	316	-1.26%
2019/10/29	4	40.59	0	0.00	40.50	4	308	1.30%
2019/10/25	3	40.37	0.3	39.30	39.30	2.7	286	0.95%
2019/10/22	0	0.00	2	39.20	38.85	-2	263	-0.76%
2019/10/18	2	39.80	1	39.80	39.45	1	257	0.39%
2019/10/17	2	39.50	0	0.00	39.55	2	252	0.79%
2019/10/16	0	0.00	2	39.25	38.50	-2	242	-0.82%
2019/10/15	1.3	39.28	3	38.77	39.10	-1.7	231	-0.75%
2019/10/14	2	38.25	0	0.00	38.30	2	199	1.00%
2019/09/26	0	0.00	1	35.40	35.40	-1	168	-0.59%
2019/09/20	0	0.00	8	34.85	34.95	-8	167	-4.79%
2019/08/29	0	0.00	1	33.15	33.40	-1	133	-0.75%
2019/08/28	0	0.00	2	32.95	33.05	-2	131	-1.52%
2019/08/27	2	35.08	0	0.00	35.00	2	125	1.60%
2019/08/21	1	35.00	0	0.00	35.00	1	118	0.84%
2019/08/20	3	35.00	0	0.00	35.00	3	116	2.58%
2019/08/02	0	0.00	1	33.40	33.45	-1	112	-0.89%
2019/07/29	1	34.80	0	0.00	34.70	1	109	0.91%
2019/07/17	1	34.00	0	0.00	34.05	1	96	1.03%
2019/05/22	5	31.40	0	0.00	31.35	5	257	1.95%
2019/05/13	0	0.00	2	31.00	30.80	-2	255	-0.78%
2019/05/10	2	31.70	0	0.00	31.05	2	254	0.79%
2019/05/08	0	0.00	1	32.45	32.35	-1	252	-0.40%
2019/05/02	0	0.00	4	32.26	32.35	-4	253	-1.58%
2019/04/30	0	0.00	3	31.97	31.85	-3	253	-1.18%
2019/04/29	0	0.00	11	32.18	31.90	-11	252	-4.36%
2019/04/25	2	32.50	0	0.00	32.50	2	249	0.80%
2019/04/24	0	0.00	7	32.94	32.80	-7	248	-2.82%
2019/04/23	16	32.78	0	0.00	32.65	16	249	6.43%
2019/04/22	2	33.00	0	0.00	33.00	2	246	0.81%
2019/04/19	6	33.05	3	33.03	33.05	3	249	1.20%
2019/04/18	1	33.25	1	33.55	33.20	0	248	0.00%
2019/04/17	1	33.20	0	0.00	33.20	1	251	0.40%
2019/04/15	0	0.00	8	33.59	33.90	-8	255	-3.13%
2019/04/10	4	32.93	0	0.00	32.95	4	294	1.36%
2019/04/09	5	33.09	0	0.00	33.05	5	291	1.72%
2019/04/08	1	33.20	0	0.00	33.15	1	289	0.35%
2019/03/26	0	0.00	1	34.35	35.60	-1	209	-0.48%
2019/02/26	1	32.00	0	0.00	32.10	1	141	0.71%
2019/01/09	1	32.00	0	0.00	31.20	1	122	0.82%
2018/11/12	0	0.00	1	29.20	29.20	-1	96	-1.04%
2018/11/02	0	0.00	8	28.36	28.10	-8	121	-6.58%
2018/10/11	1	28.00	0	0.00	27.25	1	127	0.79%
2018/09/07	0	0.00	1	35.40	35.50	-1	166	-0.60%
2018/09/04	0	0.00	2	37.70	37.45	-2	201	-0.99%
2018/08/31	0	0.00	1	37.25	37.60	-1	254	-0.39%
2018/08/29	0	0.00	3	37.20	37.25	-3	257	-1.17%
2018/08/27	2	37.90	0	0.00	38.05	2	254	0.78%
2018/08/23	2	38.00	0	0.00	38.10	2	257	0.78%
2018/08/09	0	0.00	0	35.20	35.40	0	264	0.00%
2018/08/08	2	35.60	0	0.00	35.50	2	268	0.75%
2018/07/09	1	35.50	0	0.00	35.20	1	361	0.28%
2018/07/03	0	0.00	1	38.80	39.00	-1	363	-0.28%
2018/07/02	7	41.14	6	40.38	40.60	1	369	0.27%
2018/06/26	0	0.00	2	38.10	38.50	-2	380	-0.53%
2018/06/22	0	0.00	4	39.31	39.10	-4	391	-1.02%
2018/06/21	2	40.20	1	39.90	39.90	1	394	0.25%
2018/06/12	2	42.50	1	41.85	41.85	1	492	0.20%
2018/06/11	7	43.75	10	43.77	43.95	-3	486	-0.62%
2018/06/08	0	0.00	1	38.75	40.00	-1	456	-0.22%
2018/06/07	3	37.80	0	0.00	38.00	3	477	0.63%
2018/06/05	1	38.00	1	38.30	38.00	0	563	0.00%
2018/06/04	0	0.00	1	37.15	36.90	-1	724	-0.14%
2018/06/01	1	37.00	0	0.00	36.65	1	769	0.13%
2018/05/25	0	0.00	3	36.55	36.60	-3	1,036	-0.29%
2018/05/23	0	0.00	1	37.60	37.80	-1	1,050	-0.10%
2018/05/22	1	37.80	1	37.35	37.15	0	1,049	0.00%
2018/05/16	0	0.00	6	36.10	36.40	-6	1,027	-0.58%
2018/05/15	1	36.60	0	0.00	36.25	1	1,023	0.10%
2018/05/14	0	0.00	16	38.47	38.65	-16	1,014	-1.58%
2018/05/11	0	0.00	2	38.35	38.50	-2	990	-0.20%
2018/05/08	3	36.00	0	0.00	35.50	3	966	0.31%
2018/04/30	0	0.00	1	35.00	34.90	-1	966	-0.10%
2018/04/26	0	0.00	3	33.80	33.45	-3	964	-0.31%
2018/04/25	0	0.00	3	34.30	34.45	-3	962	-0.31%
2018/04/24	4	33.81	2	36.20	33.90	2	960	0.21%
2018/04/19	1	36.90	1	37.20	36.95	0	949	0.00%
2018/04/17	0	0.00	6	36.13	35.60	-6	942	-0.64%
2018/04/13	1	37.50	0	0.00	37.40	1	934	0.11%
2018/04/03	0	0.00	2	39.48	39.15	-2	908	-0.22%
2018/04/02	4	39.45	4	38.90	38.90	0	897	0.00%
2018/03/31	2	37.98	0	0.00	38.00	2	887	0.23%
2018/03/30	0	0.00	2	39.10	38.95	-2	879	-0.23%
2018/03/28	2	40.10	0	0.00	39.85	2	870	0.23%
2018/03/23	0	0.00	1	40.50	40.00	-1	850	-0.12%
2018/03/22	4	43.13	0	0.00	42.35	4	831	0.48%
2018/03/20	0	0.00	2	45.55	45.10	-2	793	-0.25%
2018/03/16	1	41.80	0	0.00	41.70	1	723	0.14%
2018/03/14	1	42.50	2	42.85	42.50	-1	699	-0.14%
2018/03/12	10	43.62	4	42.30	42.30	6	652	0.92%
2018/03/09	7	45.96	0	0.00	45.50	7	610	1.15%
2018/03/08	6	51.01	9	52.76	46.60	-3	562	-0.53%
2018/03/07	3	48.55	9	48.83	49.55	-6	395	-1.52%
2018/03/06	4	46.18	6	46.03	45.05	-2	347	-0.58%
2018/03/05	17	48.88	13	47.44	45.70	4	300	1.33%
2018/03/02	6	43.95	4	43.53	45.85	2	186	1.07%
2018/03/01	33	44.16	1	44.60	41.70	32	128	24.91%
2018/02/23	0	0.00	3	35.30	35.30	-3	64	-4.62%
2018/02/05	0	0.00	1	31.30	31.35	-1	40	-2.47%
2018/01/16	0	0.00	0	30.15	30.10	0	25	-0.13%