雷科 (6207)-國泰-台中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
56.8
漲跌
▲3.5
漲幅
+6.57%
成交量
1,256張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	56.15	3	56.20	56.80	-1	911	-0.11%
2025/01/21	0	53.70	1	53.20	53.30	-1	933	-0.11%
2025/01/20	3.1	53.50	6	53.70	53.70	-2.9	1,001	-0.29%
2025/01/17	8.1	54.41	6	53.87	53.50	2.1	1,106	0.19%
2025/01/16	2	56.19	2.2	55.62	55.60	-0.1	1,124	-0.01%
2025/01/15	14	56.46	5	56.46	55.10	9	1,135	0.80%
2025/01/14	11.4	56.26	3	56.30	56.80	8.4	1,141	0.73%
2025/01/13	102.1	57.82	96.2	58.18	56.90	5.9	1,158	0.51%	大買/
2025/01/10	3	56.80	2.1	56.80	56.80	0.9	1,011	0.09%
2025/01/09	0.3	52.98	1	53.80	51.70	-0.7	1,028	-0.07%
2025/01/08	5	54.86	0	0.00	54.80	5	1,107	0.45%
2025/01/07	0	55.50	2	55.05	55.30	-2	1,241	-0.16%
2025/01/06	0.6	54.21	0	0.00	54.50	0.6	1,336	0.04%
2025/01/03	0.1	53.50	1	53.50	53.60	-1	1,983	-0.05%
2025/01/02	1.1	55.17	2	54.50	54.00	-0.9	2,518	-0.04%
2024/12/31	0.1	53.90	0	0.00	54.60	0.1	2,722	0.00%
2024/12/30	0.1	55.11	0	0.00	54.20	0.1	2,746	0.01%
2024/12/27	0	0.00	38	55.08	55.10	-38	2,822	-1.35%
2024/12/25	2	56.85	0	56.90	57.10	2	2,879	0.07%
2024/12/24	1	54.80	3	55.00	55.30	-2	3,016	-0.07%
2024/12/23	1	54.70	1	54.60	54.80	0	3,191	0.00%
2024/12/20	0	0.00	0.1	54.70	53.50	-0.1	3,225	0.00%
2024/12/19	0	53.50	0	0.00	53.80	0	3,240	0.00%
2024/12/18	0	0.00	0.1	54.30	54.10	-0.1	3,305	0.00%
2024/12/17	0	54.30	1	53.80	54.40	-1	3,336	-0.03%
2024/12/16	1	52.92	0	0.00	52.70	1	3,346	0.03%
2024/12/13	0	54.70	0	0.00	54.00	0	3,349	0.00%
2024/12/12	2	56.15	0	0.00	56.00	2	3,355	0.06%
2024/12/11	4.1	56.40	6	55.97	55.80	-1.9	3,371	-0.06%
2024/12/10	1.1	57.44	1	56.81	56.50	0.1	3,395	0.00%
2024/12/09	2.1	57.51	1	57.80	57.40	1.1	3,463	0.03%
2024/12/06	0.1	59.41	0.6	59.72	58.90	-0.5	3,485	-0.01%
2024/12/05	2	60.06	1	59.60	59.60	1	3,508	0.03%
2024/12/04	0	60.20	0	0.00	60.20	0	3,560	0.00%
2024/12/02	0.1	58.20	2	58.10	57.90	-1.9	3,719	-0.05%
2024/11/29	6.3	58.08	2	57.75	57.60	4.3	3,843	0.11%
2024/11/28	0	0.00	0.1	57.00	58.30	-0.1	3,888	0.00%
2024/11/27	2	58.49	2.1	59.57	57.70	-0.1	3,921	0.00%
2024/11/26	0.1	61.07	1	61.00	61.00	-0.9	4,022	-0.02%
2024/11/25	0	0.00	1	61.50	61.90	-1	4,156	-0.02%
2024/11/22	0.1	60.80	0	0.00	60.50	0.1	4,419	0.00%
2024/11/21	5	61.00	1.2	60.21	60.30	3.8	4,483	0.08%
2024/11/20	3.1	60.34	1	61.50	60.00	2.1	4,567	0.05%
2024/11/19	0	0.00	0.1	60.80	61.00	-0.1	4,741	0.00%
2024/11/18	2	59.71	4.6	59.83	59.50	-2.6	4,962	-0.05%
2024/11/15	0	61.30	3.1	61.68	61.10	-3.1	5,385	-0.06%
2024/11/14	3.8	61.76	1	61.10	61.30	2.8	5,566	0.05%
2024/11/13	0.1	62.86	5.1	62.98	62.80	-5	5,623	-0.09%
2024/11/12	14.6	62.81	5	62.16	62.00	9.6	5,694	0.17%
2024/11/11	1	67.40	3	68.03	67.90	-2	5,836	-0.03%
2024/11/08	5	68.22	0	0.00	67.20	5	5,871	0.09%
2024/11/07	0.1	69.50	1.3	69.94	69.20	-1.3	5,879	-0.02%
2024/11/06	1	68.60	0.1	68.79	68.80	0.9	5,888	0.02%
2024/11/05	7	68.80	2	69.75	68.60	5	5,911	0.08%
2024/11/04	2.1	68.74	2	68.05	67.90	0.1	5,946	0.00%
2024/11/01	3.1	68.31	1.1	68.30	68.70	2.1	5,954	0.03%
2024/10/30	4.1	69.21	8	69.30	69.00	-3.9	5,961	-0.07%
2024/10/29	9.2	68.99	12.7	69.31	68.80	-3.5	5,970	-0.06%
2024/10/28	5.7	73.32	5.1	74.61	72.10	0.6	5,958	0.01%
2024/10/25	12.6	76.25	10	75.88	75.30	2.6	5,946	0.04%
2024/10/24	10.5	76.40	12.3	75.47	75.90	-1.8	5,906	-0.03%
2024/10/23	7	74.97	6	75.25	74.90	1.1	5,822	0.02%
2024/10/22	3	74.33	3.3	74.67	74.00	-0.3	5,818	0.00%
2024/10/21	2	75.45	6.1	75.23	74.40	-4.1	5,848	-0.07%
2024/10/18	17.4	74.41	19.3	73.71	73.00	-1.8	5,873	-0.03%
2024/10/17	3.1	74.24	3	74.03	74.40	0.1	5,872	0.00%
2024/10/16	7.7	74.07	18.1	73.80	74.00	-10.4	5,873	-0.18%
2024/10/15	34.9	75.85	59.1	75.66	74.80	-24.2	5,858	-0.41%
2024/10/14	43.2	77.78	79.4	77.07	76.70	-36.2	5,801	-0.62%
2024/10/11	54.6	75.64	50.1	75.49	75.00	4.5	5,714	0.08%
2024/10/09	316.7	80.81	280.2	78.79	76.80	36.6	5,684	0.64%	大買/大賣/
2024/10/08	175.3	79.86	158.5	79.98	79.60	16.8	5,132	0.33%	大買/大賣/
2024/10/07	47	75.42	52.1	77.11	77.90	-5.1	4,731	-0.11%
2024/10/04	4	71.46	17.5	71.59	71.10	-13.5	4,833	-0.28%
2024/10/01	25.1	73.19	11	73.52	73.00	14.1	5,349	0.26%
2024/09/30	19.1	71.35	4	71.90	71.50	15.1	5,529	0.27%
2024/09/27	13.9	72.80	12	72.69	71.80	1.9	5,591	0.03%
2024/09/26	70.4	74.11	63	73.39	74.00	7.4	5,721	0.13%
2024/09/25	26.4	73.15	38.7	73.16	73.50	-12.3	5,710	-0.21%
2024/09/24	6	67.07	5.4	66.50	67.90	0.7	5,581	0.01%
2024/09/23	1.2	66.68	2.1	66.40	66.30	-0.9	5,601	-0.02%
2024/09/20	49.8	68.21	16	67.52	67.60	33.8	5,778	0.59%
2024/09/19	6	65.28	4	65.50	65.70	2	5,816	0.03%
2024/09/18	1	64.68	0	0.00	63.30	1	5,846	0.02%
2024/09/16	1	63.70	1	64.00	63.70	0	5,982	0.00%
2024/09/13	3	64.73	4	64.08	64.10	-1	6,181	-0.02%
2024/09/12	2	64.10	5	64.48	64.80	-3	6,240	-0.05%
2024/09/11	4.1	62.85	6	63.42	62.50	-1.9	6,311	-0.03%
2024/09/10	9	67.42	19	66.19	65.00	-10	6,441	-0.16%
2024/09/09	6	68.88	16	69.48	69.40	-10	6,526	-0.15%
2024/09/06	4.1	71.48	5.2	70.85	70.60	-1.1	6,917	-0.02%
2024/09/05	17.1	74.28	14	73.41	72.00	3.1	7,321	0.04%
2024/09/04	20	70.93	38.5	71.41	72.00	-18.4	7,446	-0.25%
2024/09/03	60	76.70	53	76.05	75.30	7	7,653	0.09%
2024/09/02	44	76.41	51.3	76.30	75.80	-7.3	7,678	-0.10%
2024/08/30	6	74.90	17	74.93	73.30	-11	7,595	-0.14%
2024/08/29	7.3	74.80	8.2	75.14	74.50	-0.9	7,594	-0.01%
2024/08/28	99.3	77.06	89	76.33	75.70	10.3	7,614	0.14%
2024/08/27	33	77.31	33.6	77.53	77.40	-0.6	7,598	-0.01%
2024/08/26	115	77.53	105.3	77.49	76.80	9.7	7,576	0.13%	大買/大賣/
2024/08/23	18.1	75.22	26	74.67	75.50	-8	7,489	-0.11%
2024/08/22	75.1	75.10	113.1	74.71	74.20	-38	7,944	-0.48%	大賣/
2024/08/21	130.5	76.89	103.2	76.36	76.00	27.3	8,072	0.34%	大買/大賣/
2024/08/20	81.6	76.29	111	76.79	76.80	-29.4	7,961	-0.37%	大賣/
2024/08/19	180.2	75.25	95.4	75.30	75.50	84.7	7,892	1.07%	大買/
2024/08/16	70.1	71.46	119.7	72.95	74.90	-49.6	7,721	-0.64%	大賣/
2024/08/15	54.1	68.70	61.1	68.40	68.10	-7	7,776	-0.09%
2024/08/14	57.4	68.69	44.3	67.88	67.70	13.1	7,787	0.17%
2024/08/13	90.7	67.14	49.2	67.21	67.80	41.4	7,832	0.53%
2024/08/12	1	61.80	3	61.57	63.80	-2	7,787	-0.03%
2024/08/09	6.1	59.17	9	59.39	58.00	-2.9	7,902	-0.04%
2024/08/08	5	58.36	4	58.90	57.50	1	8,015	0.01%
2024/08/07	6	59.28	4.1	58.23	60.30	1.9	8,126	0.02%
2024/08/06	11	54.61	29	54.53	55.60	-18	8,282	-0.22%
2024/08/05	4.1	57.70	1.3	57.60	57.60	2.9	8,452	0.03%
2024/08/02	2.3	65.41	7	65.59	64.00	-4.8	8,622	-0.06%
2024/08/01	9.1	68.10	4	68.50	68.10	5.1	9,024	0.06%
2024/07/31	24	67.10	12	66.93	66.60	12	9,159	0.13%
2024/07/30	4	63.80	15	64.67	65.10	-11	9,508	-0.12%
2024/07/29	2.1	63.76	9.2	63.42	62.50	-7.1	9,658	-0.07%
2024/07/26	2.1	65.01	4.5	64.03	65.30	-2.4	9,723	-0.02%
2024/07/23	4.1	67.67	3	67.97	67.20	1.1	9,870	0.01%
2024/07/22	4	67.55	6	68.34	68.00	-2	10,475	-0.02%
2024/07/19	40.1	72.80	26	71.85	71.40	14.1	10,693	0.13%
2024/07/18	16.1	70.53	5.1	70.75	70.60	11	10,700	0.10%
2024/07/17	14	73.44	3.3	74.05	73.10	10.7	10,693	0.10%
2024/07/16	10.1	73.67	8	73.41	73.20	2	10,703	0.02%
2024/07/15	6.1	71.41	3	72.07	72.50	3.1	10,711	0.03%
2024/07/12	18	72.10	13.1	72.15	71.90	4.9	10,710	0.05%
2024/07/11	14.2	74.37	14.4	74.25	73.30	-0.2	10,693	0.00%
2024/07/10	14	75.58	8.6	75.34	74.90	5.3	10,664	0.05%
2024/07/09	27.7	75.46	22	75.55	76.00	5.7	10,609	0.05%
2024/07/08	139.3	79.79	125.4	78.62	77.60	13.9	10,553	0.13%	大買/大賣/
2024/07/05	302.6	86.75	185.1	86.85	86.00	117.5	10,315	1.14%	大買/大賣/鉅額交易
2024/07/04	26	78.48	53.6	79.44	82.30	-27.6	10,026	-0.28%
2024/07/03	26.1	76.06	14.2	75.69	74.90	11.8	10,356	0.11%
2024/07/02	26.9	75.38	23.1	75.71	74.60	3.8	10,606	0.04%
2024/07/01	21	75.33	22.8	75.39	76.00	-1.8	10,862	-0.02%
2024/06/28	11	73.55	8	73.26	73.00	3	11,007	0.03%
2024/06/27	16.9	74.69	21.2	74.80	73.40	-4.3	11,084	-0.04%
2024/06/26	68.2	76.41	76.6	75.22	74.60	-8.4	11,061	-0.08%
2024/06/25	33.4	72.34	29	72.59	74.20	4.4	10,882	0.04%
2024/06/24	12.5	72.11	9.5	72.51	71.50	3	10,820	0.03%
2024/06/21	29.9	75.30	62.4	75.62	74.00	-32.5	10,795	-0.30%
2024/06/20	86.5	75.88	67.5	75.85	76.00	19	10,692	0.18%
2024/06/19	20.6	72.56	20.3	72.92	74.00	0.3	10,493	0.00%
2024/06/18	17.5	74.26	10	73.95	72.70	7.5	10,447	0.07%
2024/06/17	20.2	73.56	25.6	73.86	73.50	-5.4	10,378	-0.05%
2024/06/14	47.1	71.47	48.5	71.50	71.10	-1.4	10,279	-0.01%
2024/06/13	112.5	75.78	84.7	75.97	73.50	27.8	10,128	0.27%	大買/
2024/06/12	74.9	75.43	79.4	75.32	75.80	-4.5	9,723	-0.05%
2024/06/11	38.7	72.66	41.1	73.02	72.10	-2.5	9,321	-0.03%
2024/06/07	64.2	72.07	71.1	72.38	72.60	-6.8	9,165	-0.07%
2024/06/06	33.5	69.78	73	70.62	69.50	-39.5	8,909	-0.44%
2024/06/05	6.1	67.63	13	67.95	67.20	-7	8,784	-0.08%
2024/06/04	46.2	68.26	57.3	67.37	67.10	-11.1	8,810	-0.13%
2024/06/03	50	68.87	36	69.93	68.70	14	8,820	0.16%
2024/05/31	33	69.71	25.5	69.51	69.60	7.5	8,808	0.09%
2024/05/30	42.9	68.45	35	68.21	68.50	7.9	8,755	0.09%
2024/05/29	107.2	71.47	87.4	70.72	70.50	19.8	8,683	0.23%	大買/
2024/05/28	137.1	74.28	135.3	75.39	72.70	1.8	8,552	0.02%	大買/大賣/
2024/05/27	43.4	71.08	43.9	71.66	71.60	-0.5	8,128	-0.01%
2024/05/24	27	68.72	25	68.87	68.40	2	7,992	0.02%
2024/05/23	75.5	70.63	55.2	70.21	69.50	20.3	8,061	0.25%
2024/05/22	82.3	70.67	63.1	70.93	71.30	19.2	8,102	0.24%
2024/05/21	76	68.36	76.4	69.76	70.80	-0.4	8,040	0.00%
2024/05/20	21.2	66.96	35.6	65.90	64.40	-14.4	7,821	-0.18%
2024/05/17	36.5	67.90	24	67.61	67.90	12.5	7,828	0.16%
2024/05/16	32.7	66.94	39.3	66.79	67.60	-6.6	7,746	-0.09%
2024/05/15	39	65.09	19.1	64.94	64.80	19.9	7,600	0.26%
2024/05/14	15	63.31	8.2	62.88	62.50	6.8	7,444	0.09%
2024/05/13	37.5	68.05	39	67.11	65.60	-1.5	7,307	-0.02%
2024/05/10	23.2	69.42	18.1	68.56	68.80	5.1	7,186	0.07%
2024/05/09	120.1	74.18	119	73.03	70.80	1.1	7,007	0.02%	大買/大賣/
2024/05/08	36.1	72.45	26	72.52	72.20	10.1	6,797	0.15%
2024/05/07	131.1	73.91	133.8	72.31	71.30	-2.7	6,612	-0.04%	大買/大賣/
2024/05/06	29	71.77	50.8	73.46	74.40	-21.8	6,195	-0.35%
2024/05/03	100.3	68.68	88.2	68.23	67.70	12.1	6,043	0.20%
2024/05/02	56.2	64.05	45.2	63.82	66.10	11	5,671	0.19%
2024/04/30	22.2	62.38	34	62.71	63.00	-11.8	5,507	-0.21%
2024/04/29	65.2	64.72	58.1	63.89	63.10	7.2	5,421	0.13%
2024/04/26	223.9	69.14	235.6	67.18	65.20	-11.6	5,268	-0.22%	大買/大賣/
2024/04/25	71	63.20	62	64.66	67.50	9	4,683	0.19%
2024/04/24	51.5	61.88	40	62.14	61.40	11.5	4,424	0.26%
2024/04/23	24	55.80	19	57.30	57.60	5.1	4,377	0.12%
2024/04/22	2	57.05	1.1	54.19	53.40	0.9	4,378	0.02%
2024/04/19	10.1	57.70	8.2	57.85	58.70	1.9	4,512	0.04%
2024/04/18	3	60.30	4	61.20	60.80	-1	4,476	-0.02%
2024/04/17	8.1	61.17	7	61.11	61.40	1.1	4,449	0.02%
2024/04/16	4	58.50	6	57.25	58.60	-2	4,417	-0.05%
2024/04/15	14	60.49	3.1	60.22	61.50	10.9	4,379	0.25%
2024/04/12	9	62.29	27.1	62.32	62.40	-18.1	4,339	-0.42%
2024/04/11	24.2	57.86	18.2	57.87	58.80	6	4,260	0.14%
2024/04/10	32.3	57.96	96.2	57.66	56.60	-63.9	4,198	-1.52%
2024/04/09	178.4	60.06	160.1	60.58	60.50	18.3	3,951	0.46%	大買/大賣/
2024/04/08	94	54.08	121	54.63	56.60	-27	3,366	-0.80%	大賣/
2024/04/03	105.9	49.79	92.6	50.33	51.50	13.3	3,026	0.44%	大買/
2024/04/02	92.3	45.46	62.8	46.09	47.55	29.5	2,605	1.13%
2024/04/01	17.1	43.33	26.1	42.84	43.25	-9	2,326	-0.39%
2024/03/29	18	40.92	48.1	41.04	40.65	-30.1	2,207	-1.36%
2024/03/28	16	40.23	18	40.20	40.35	-2	2,174	-0.09%
2024/03/27	12	41.13	20.1	40.94	40.65	-8.1	2,158	-0.37%
2024/03/26	15.6	40.63	9.2	40.55	40.65	6.5	2,123	0.30%
2024/03/25	14.4	40.07	32.3	40.16	40.05	-17.9	2,111	-0.85%
2024/03/22	4	38.78	5	38.65	38.60	-1	2,065	-0.05%
2024/03/21	4	39.62	7	39.88	39.15	-3	2,051	-0.15%
2024/03/20	14	39.08	15	38.98	39.10	-1	2,025	-0.05%
2024/03/19	41	39.48	19	38.97	38.95	22	2,004	1.10%
2024/03/18	3.1	36.90	4	36.98	37.25	-0.9	1,945	-0.05%
2024/03/15	2.1	36.73	4	36.80	36.20	-1.9	1,943	-0.10%
2024/03/14	26.3	37.18	11	37.20	36.60	15.3	1,935	0.79%
2024/03/13	14	38.30	4	38.05	38.10	10	1,935	0.52%
2024/03/12	12	39.38	0	0.00	39.40	12	1,915	0.63%
2024/03/11	3.2	38.95	11	39.05	39.00	-7.8	1,914	-0.41%
2024/03/08	30.5	39.44	39	39.55	38.25	-8.6	1,902	-0.45%
2024/03/07	31	41.11	22	41.19	41.00	9	1,832	0.49%
2024/03/06	9	40.78	8.8	40.90	40.85	0.2	1,773	0.01%
2024/03/05	25	40.34	22.2	40.29	40.15	2.8	1,722	0.16%
2024/03/04	13.5	40.45	33.4	40.37	40.10	-19.9	1,670	-1.19%
2024/03/01	23	39.86	17	39.59	39.50	6	1,626	0.37%
2024/02/29	39.5	41.54	34.7	41.38	40.75	4.8	1,575	0.30%
2024/02/27	23.1	40.42	8.2	40.07	40.40	14.9	1,475	1.01%
2024/02/26	24	41.10	67.1	40.78	41.20	-43.1	1,396	-3.09%
2024/02/23	62.2	40.32	25.8	40.24	39.85	36.3	1,255	2.89%
2024/02/22	37	38.54	57.8	38.34	39.05	-20.8	1,050	-1.98%
2024/02/21	9	36.56	27.3	36.50	36.45	-18.3	847	-2.16%
2024/02/20	22.6	37.07	9	36.38	36.75	13.6	821	1.65%
2024/02/19	6.1	36.01	8	36.35	36.90	-1.9	729	-0.26%
2024/02/16	6	34.87	5.7	34.79	35.05	0.3	684	0.05%
2024/02/15	0.3	34.23	0	0.00	34.05	0.3	659	0.05%
2024/02/05	1	33.85	1	33.85	33.85	0	654	0.00%
2024/02/02	6.2	34.35	1	34.30	34.05	5.2	654	0.80%