系微 (6231)-國泰-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	404.14	4	402.38	401.00	-1	1,108	-0.09%
2025/01/21	3.2	398.55	4.1	400.80	404.00	-0.9	1,101	-0.08%
2025/01/20	4.2	400.53	11.7	401.40	401.00	-7.5	1,099	-0.68%
2025/01/17	29.9	402.36	17	385.89	384.00	12.9	1,093	1.18%
2025/01/16	11	397.60	10	401.40	406.00	1	1,062	0.09%
2025/01/15	24.4	403.08	18.4	399.78	394.00	6	1,044	0.57%
2025/01/14	12.8	398.75	11.2	400.51	407.00	1.6	1,029	0.15%
2025/01/13	6.2	389.74	8	380.93	377.00	-1.8	995	-0.18%
2025/01/10	52.5	409.35	33.1	403.13	391.50	19.4	1,019	1.90%
2025/01/09	5.3	390.02	4.1	395.90	408.00	1.3	961	0.13%
2025/01/08	5	372.61	3.1	373.82	371.00	2	965	0.20%
2025/01/07	0	370.80	0.1	370.17	369.00	-0.1	964	-0.01%
2025/01/06	4.3	370.34	3.1	368.10	369.00	1.2	973	0.13%
2025/01/03	1.1	375.96	1.2	377.55	377.00	-0.1	989	-0.01%
2025/01/02	1	389.92	0	0.00	382.50	1	1,017	0.10%
2024/12/31	1	387.52	1.3	386.63	386.00	-0.3	1,046	-0.03%
2024/12/30	4.4	390.37	4	384.50	382.50	0.4	1,069	0.04%
2024/12/27	2.4	393.82	0	396.50	391.50	2.4	1,099	0.21%
2024/12/26	2.1	402.52	2	405.00	402.50	0.1	1,095	0.01%
2024/12/25	2.5	405.19	1	402.15	402.50	1.5	1,090	0.13%
2024/12/24	1.2	409.97	1	412.99	413.50	0.1	1,087	0.01%
2024/12/23	3.1	411.23	1	412.50	408.00	2.1	1,083	0.19%
2024/12/20	1	430.50	1	430.01	420.00	0	1,077	0.00%
2024/12/19	2	416.25	0.1	416.00	419.00	1.9	1,067	0.18%
2024/12/18	1	421.50	1	422.00	422.50	0	1,069	0.00%
2024/12/17	0.1	416.36	0	420.40	423.50	0.1	1,070	0.01%
2024/12/16	1	423.34	1.1	415.21	415.00	0	1,069	0.00%
2024/12/13	2.2	431.15	4	433.42	423.00	-1.8	1,066	-0.17%
2024/12/12	1	436.92	0	440.00	432.00	1	1,116	0.09%
2024/12/11	2	437.00	2.1	439.00	437.50	-0.1	1,180	-0.01%
2024/12/10	1.2	421.92	0	0.00	422.50	1.2	1,219	0.10%
2024/12/09	0	427.19	0	0.00	428.50	0	1,264	0.00%
2024/12/06	4.1	435.87	1	436.50	434.00	3.1	1,288	0.24%
2024/12/05	1	448.96	1	445.00	450.00	0	1,386	0.00%
2024/12/04	1.1	445.26	0	446.50	446.00	1	1,449	0.07%
2024/12/03	10.2	439.06	6	434.50	433.50	4.2	1,516	0.27%
2024/12/02	1.1	460.33	0	0.00	452.00	1.1	1,547	0.07%
2024/11/29	1	468.51	1.2	472.17	468.00	-0.2	1,582	-0.01%
2024/11/28	0	464.00	1	464.00	463.00	-1	1,612	-0.06%
2024/11/27	0	466.00	1	472.50	465.00	-1	1,626	-0.06%
2024/11/26	0	471.81	0	0.00	468.00	0	1,633	0.00%
2024/11/25	1.2	489.81	0	0.00	483.50	1.2	1,651	0.07%
2024/11/21	2	492.24	1	502.00	489.50	1	1,665	0.06%
2024/11/20	2	500.99	2	490.50	495.00	0	1,673	0.00%
2024/11/19	0	0.00	1.1	466.33	494.00	-1.1	1,688	-0.06%
2024/11/18	0.1	477.23	0.4	470.29	464.50	-0.3	1,693	-0.02%
2024/11/15	2	507.31	1	516.69	485.00	1	1,687	0.06%
2024/11/14	1	500.03	1	503.00	500.00	0	1,695	0.00%
2024/11/13	0	508.75	0	0.00	505.00	0	1,717	0.00%
2024/11/12	0	512.00	1	511.04	509.00	-1	1,745	-0.06%
2024/11/11	1.1	526.67	0	0.00	519.00	1.1	1,777	0.06%
2024/11/08	3	546.64	1.4	548.91	539.00	1.7	1,774	0.09%
2024/11/07	4.3	537.37	3	542.68	544.00	1.3	1,785	0.07%
2024/11/06	2.1	547.04	3	548.33	547.00	-1	1,796	-0.05%
2024/11/05	0.1	529.55	0	527.23	525.00	0	1,778	0.00%
2024/11/04	0	519.88	1.2	521.45	519.00	-1.2	1,795	-0.07%
2024/11/01	1.3	524.62	2	540.47	521.00	-0.7	1,786	-0.04%
2024/10/30	2.1	533.28	0	0.00	530.00	2.1	1,777	0.12%
2024/10/29	3	541.97	3	540.68	538.00	0	1,786	0.00%
2024/10/28	0.2	542.96	0	547.00	543.00	0.1	1,800	0.01%
2024/10/25	3.2	558.00	0.1	549.85	547.00	3.2	1,808	0.18%
2024/10/24	2.1	582.18	4.1	566.61	567.00	-1.9	1,810	-0.11%
2024/10/23	2.1	591.39	2	587.00	584.00	0.1	1,788	0.01%
2024/10/22	2.1	584.43	2.1	591.06	595.00	-0.1	1,776	0.00%
2024/10/21	13.1	594.92	11.3	586.04	578.00	1.8	1,758	0.10%
2024/10/18	1	571.87	2.3	569.22	573.00	-1.2	1,714	-0.07%
2024/10/17	8.2	553.72	8.1	557.90	565.00	0.1	1,687	0.00%
2024/10/16	1.2	521.40	4.2	528.06	544.00	-3	1,639	-0.18%
2024/10/15	1.1	510.58	4.8	523.55	525.00	-3.6	1,613	-0.23%
2024/10/14	3	498.00	4.2	497.99	498.50	-1.2	1,580	-0.07%
2024/10/11	1.1	504.99	2.4	504.63	499.50	-1.3	1,570	-0.08%
2024/10/09	13.2	513.38	9	503.70	504.00	4.1	1,559	0.26%
2024/10/08	4.7	503.65	6	512.17	517.00	-1.3	1,582	-0.08%
2024/10/07	6.1	510.91	7	523.08	531.00	-0.9	1,588	-0.06%
2024/10/04	8	499.95	11.2	511.84	486.50	-3.2	1,582	-0.20%
2024/10/01	10.2	529.58	12	537.67	511.00	-1.8	1,596	-0.11%
2024/09/30	0.1	519.00	0	0.00	519.00	0.1	1,611	0.00%
2024/09/27	2	516.00	0	516.00	508.00	2	1,644	0.12%
2024/09/26	1	525.88	2.2	521.79	515.00	-1.1	1,690	-0.07%
2024/09/25	0	0.00	0.3	529.81	522.00	-0.3	1,699	-0.02%
2024/09/24	1.3	520.08	0	0.00	530.00	1.3	1,705	0.08%
2024/09/23	1	521.00	5.3	532.75	535.00	-4.3	1,718	-0.25%
2024/09/20	0.3	525.00	1.1	528.45	528.00	-0.8	1,744	-0.05%
2024/09/19	0.1	517.92	1.4	518.71	521.00	-1.3	1,765	-0.07%
2024/09/18	4	513.75	3	520.00	509.00	1	1,771	0.06%
2024/09/16	2	514.50	1.1	519.64	516.00	0.9	1,783	0.05%
2024/09/13	10.6	516.02	10.1	518.62	530.00	0.5	1,802	0.03%
2024/09/12	13.2	517.89	19.1	520.79	531.00	-5.9	1,770	-0.33%
2024/09/11	12.1	492.34	9	492.33	486.50	3.1	1,729	0.18%
2024/09/10	18	475.42	21.2	470.66	479.50	-3.1	1,712	-0.18%
2024/09/09	4	485.91	3	483.96	476.50	1	1,669	0.06%
2024/09/06	29.4	512.48	25	507.92	494.00	4.4	1,647	0.27%
2024/09/05	13	498.08	24.5	504.16	509.00	-11.5	1,551	-0.74%
2024/09/04	29.1	486.55	28.5	484.94	463.00	0.7	1,484	0.05%
2024/09/03	8.1	484.46	11.6	484.96	496.50	-3.5	1,409	-0.25%
2024/09/02	20.1	459.85	15.7	456.75	455.50	4.4	1,357	0.33%
2024/08/30	11.2	445.57	4.2	446.66	437.50	7	1,326	0.53%
2024/08/29	7.1	424.30	5.2	431.90	436.00	2	1,298	0.15%
2024/08/28	3	428.80	1	419.56	422.00	2	1,300	0.15%
2024/08/27	10.1	426.76	5.1	432.44	423.50	4.9	1,324	0.37%
2024/08/26	3.6	422.44	18	417.78	412.00	-14.4	1,376	-1.04%
2024/08/23	3.2	435.43	3	437.50	441.00	0.2	1,447	0.01%
2024/08/22	4.5	438.80	5	440.40	436.50	-0.5	1,502	-0.03%
2024/08/21	3.1	454.78	1.3	455.75	437.00	1.7	1,583	0.11%
2024/08/20	5.1	453.29	4.2	450.61	454.00	0.9	1,637	0.06%
2024/08/19	2.1	443.19	2.2	445.23	441.00	-0.1	1,645	-0.01%
2024/08/16	1.1	444.36	5.2	456.00	444.50	-4	1,664	-0.24%
2024/08/15	5.7	435.46	2.4	437.55	435.00	3.2	1,643	0.20%
2024/08/14	1.5	427.29	2	427.98	424.00	-0.6	1,621	-0.03%
2024/08/13	6.1	409.63	7	409.29	405.50	-1	1,591	-0.06%
2024/08/12	0	0.00	2.5	400.62	409.00	-2.5	1,572	-0.16%
2024/08/09	2.2	370.62	0.1	372.50	372.00	2.1	1,570	0.13%
2024/08/08	6.3	365.96	10	359.61	357.00	-3.7	1,564	-0.24%
2024/08/07	0	0.00	1	353.50	353.50	-1	1,536	-0.07%
2024/08/06	17.3	334.65	6	326.50	321.50	11.3	1,535	0.73%
2024/08/05	1.3	353.50	10	354.30	347.50	-8.8	1,513	-0.58%
2024/08/02	6.1	390.21	2.1	389.96	386.00	4.1	1,511	0.27%
2024/08/01	9.1	412.75	4.1	406.95	401.00	5	1,502	0.33%
2024/07/31	4	414.26	3.1	415.19	410.50	0.9	1,479	0.06%
2024/07/30	7.3	398.59	15.1	390.50	401.50	-7.8	1,459	-0.53%
2024/07/29	4.1	415.38	0.1	414.50	405.50	4.1	1,452	0.28%
2024/07/26	0.1	442.00	0	0.00	450.50	0.1	1,432	0.01%
2024/07/23	0	0.00	0.1	467.50	468.00	-0.1	1,430	0.00%
2024/07/22	0	0.00	0.1	463.83	466.00	-0.1	1,432	0.00%
2024/07/19	0.1	490.00	0	499.50	487.00	0.1	1,432	0.01%
2024/07/18	0	0.00	0.1	493.00	499.00	-0.1	1,436	-0.01%
2024/07/17	1.5	509.22	0	0.00	511.00	1.5	1,435	0.10%
2024/07/16	0	0.00	0	478.50	478.50	0	1,438	0.00%
2024/07/15	0	448.00	0	0.00	435.00	0	1,458	0.00%
2024/07/12	0.1	458.05	0	0.00	450.00	0.1	1,460	0.00%
2024/07/10	1.3	516.25	2.1	518.85	523.00	-0.8	1,459	-0.05%
2024/07/09	1.1	471.79	0.7	462.23	475.50	0.4	1,412	0.03%
2024/07/08	4.2	450.76	5.1	442.10	432.50	-0.9	1,384	-0.07%
2024/07/05	5.2	418.07	10.5	420.20	436.00	-5.4	1,383	-0.39%
2024/07/04	15.5	405.28	5	406.60	396.50	10.5	1,345	0.78%
2024/07/03	6.3	444.17	7.5	447.71	440.50	-1.2	1,305	-0.09%
2024/07/02	7.5	427.88	9.8	430.90	436.50	-2.3	1,294	-0.17%
2024/07/01	4.1	410.17	4.3	407.72	413.50	-0.2	1,295	-0.01%
2024/06/28	2.2	403.65	3	406.67	403.00	-0.8	1,290	-0.06%
2024/06/27	7.2	399.85	5	401.60	395.50	2.2	1,300	0.17%
2024/06/26	4.1	404.87	4.3	408.38	405.50	-0.2	1,290	-0.01%
2024/06/25	8.5	384.64	3.5	392.07	395.50	5	1,268	0.40%
2024/06/24	3.2	381.63	2	379.98	375.50	1.2	1,253	0.09%
2024/06/21	2.3	376.83	0	0.00	383.50	2.3	1,263	0.18%
2024/06/20	7.4	386.54	27.2	382.24	381.50	-19.8	1,255	-1.58%
2024/06/19	4	409.00	2.1	407.26	398.00	1.9	1,241	0.15%
2024/06/18	2.3	409.89	0.1	400.50	400.00	2.2	1,239	0.18%
2024/06/17	3.2	429.21	4.3	428.07	422.50	-1.1	1,220	-0.09%
2024/06/14	4	426.63	3	428.66	425.00	1	1,195	0.08%
2024/06/13	1.1	417.45	1	407.51	434.00	0.1	1,206	0.00%
2024/06/12	4	390.75	6	390.18	396.00	-2	1,241	-0.16%
2024/06/11	0	0.00	0	381.50	385.50	0	1,242	0.00%
2024/06/07	0.2	386.77	1	384.50	380.00	-0.8	1,251	-0.06%
2024/06/06	3	381.33	1.1	389.03	386.50	1.9	1,259	0.15%
2024/06/05	0.1	384.00	2	377.25	385.00	-1.9	1,268	-0.15%
2024/06/04	1.3	369.51	0	369.50	362.50	1.3	1,300	0.10%
2024/06/03	2	333.75	4.6	338.54	369.50	-2.6	1,326	-0.20%
2024/05/31	4	347.75	8.4	357.64	338.50	-4.4	1,343	-0.33%
2024/05/30	31.1	379.55	33.3	382.32	376.00	-2.2	1,343	-0.16%
2024/05/29	17.1	365.37	20.1	365.22	360.50	-3	1,345	-0.22%
2024/05/28	28.6	335.56	27	334.37	354.50	1.5	1,427	0.11%
2024/05/27	27	313.51	28.2	314.66	322.50	-1.2	1,475	-0.08%
2024/05/24	11	293.73	23.2	300.35	304.50	-12.2	1,409	-0.87%
2024/05/23	7.1	275.21	4.2	274.19	277.00	2.9	1,356	0.21%
2024/05/22	2	268.28	4.1	273.20	275.50	-2	1,416	-0.14%
2024/05/21	3	263.64	1.1	263.50	262.00	2	1,464	0.13%
2024/05/20	2	265.20	4	263.00	263.00	-2	1,472	-0.13%
2024/05/17	1.1	260.45	1.1	257.67	261.00	0	1,479	0.00%
2024/05/16	2	258.50	3.2	264.68	260.00	-1.2	1,503	-0.08%
2024/05/15	2.1	256.67	0	0.00	254.50	2.1	1,528	0.14%
2024/05/14	1.2	251.72	1	253.00	255.00	0.2	1,566	0.01%
2024/05/13	1	236.00	1.1	234.13	239.50	-0.1	1,560	0.00%
2024/05/10	0	0.00	2	229.00	234.50	-2	1,594	-0.13%
2024/05/09	2	235.50	0	0.00	233.50	2	1,625	0.12%
2024/05/08	1	240.00	1	241.00	238.50	0	1,666	0.00%
2024/05/07	0.2	240.00	0.7	240.00	238.00	-0.5	1,677	-0.03%
2024/05/06	2.3	239.37	0	0.00	237.00	2.3	1,688	0.13%
2024/05/03	1.7	247.41	3	245.50	242.50	-1.3	1,704	-0.08%
2024/05/02	2.4	244.69	2	246.78	242.50	0.4	1,728	0.02%
2024/04/30	0	239.00	0	237.50	237.50	0	1,756	0.00%
2024/04/29	1.1	237.48	1	238.00	237.50	0.1	1,774	0.01%
2024/04/26	2.3	235.02	0	0.00	234.50	2.3	1,790	0.13%
2024/04/25	2.9	231.64	1	230.50	231.00	1.9	1,816	0.10%
2024/04/24	2.3	235.48	0	232.00	235.00	2.3	1,848	0.12%
2024/04/23	4.2	225.67	2	226.50	228.00	2.2	1,912	0.12%
2024/04/22	2.1	226.69	3.1	223.81	221.00	-1.1	1,922	-0.05%
2024/04/19	3.3	229.10	0	0.00	223.00	3.3	1,929	0.17%
2024/04/18	1.2	241.27	2	241.00	239.50	-0.8	1,920	-0.04%
2024/04/17	2	245.00	4	244.50	245.50	-2	1,932	-0.10%
2024/04/16	1.1	245.39	2	242.50	243.50	-0.9	1,931	-0.05%
2024/04/15	2.1	251.45	2	252.00	248.50	0.1	1,930	0.01%
2024/04/12	4	263.37	2	264.00	260.00	2	1,925	0.10%
2024/04/11	1	265.00	4.1	271.21	265.00	-3.1	1,918	-0.16%
2024/04/10	0.7	269.06	3.2	270.56	267.50	-2.5	1,905	-0.13%
2024/04/09	2	269.50	4	270.13	272.00	-2	1,910	-0.10%
2024/04/08	11	271.31	4	269.88	267.50	7	1,932	0.36%
2024/04/03	8.2	274.43	10.6	273.29	278.00	-2.4	1,958	-0.12%
2024/04/02	4	257.75	1	255.51	257.00	3	2,007	0.15%
2024/04/01	0.5	258.20	3	259.50	261.00	-2.5	2,167	-0.12%
2024/03/29	2.9	252.31	0	253.00	250.00	2.8	2,257	0.13%
2024/03/28	1	249.00	0.1	249.00	248.50	1	2,380	0.04%
2024/03/27	2.1	249.09	1.5	245.89	251.50	0.6	2,501	0.02%
2024/03/26	4.7	248.90	5	251.70	246.00	-0.3	2,602	-0.01%
2024/03/25	4.2	259.80	2.3	259.58	258.00	2	2,655	0.08%
2024/03/22	3.7	258.57	8.4	258.75	257.50	-4.7	2,717	-0.17%
2024/03/21	4.3	268.64	0.4	264.56	262.00	3.9	2,779	0.14%
2024/03/20	1.5	261.81	1	259.50	258.00	0.5	2,853	0.02%
2024/03/19	0.2	262.40	5.5	261.50	258.00	-5.3	2,975	-0.18%
2024/03/18	5	269.99	5	268.50	268.50	0	3,066	0.00%
2024/03/15	13.6	269.74	12	269.42	270.50	1.6	3,079	0.05%
2024/03/14	1.4	260.19	3.1	262.44	258.00	-1.7	3,089	-0.06%
2024/03/13	6.2	259.80	2	260.50	258.00	4.2	3,150	0.13%
2024/03/12	7.2	266.81	3	265.02	266.50	4.2	3,185	0.13%
2024/03/11	2.1	269.91	3.3	267.50	265.00	-1.2	3,226	-0.04%
2024/03/08	10.3	277.30	9	279.22	271.00	1.3	3,294	0.04%
2024/03/07	6.2	286.89	3	287.33	284.00	3.2	3,373	0.09%
2024/03/06	6.3	291.09	1.9	293.50	291.50	4.4	3,424	0.13%
2024/03/05	1.3	303.36	0.1	298.97	296.50	1.1	3,421	0.03%
2024/03/04	17.1	310.19	17.4	310.64	303.00	-0.3	3,412	-0.01%
2024/03/01	42.9	299.30	38.1	295.74	312.00	4.7	3,354	0.14%
2024/02/29	7	290.79	21	290.00	293.50	-14	3,206	-0.44%
2024/02/27	3.5	261.99	9.1	262.98	267.00	-5.7	3,118	-0.18%
2024/02/26	5.1	261.67	8	261.19	258.00	-2.9	3,146	-0.09%
2024/02/23	25.2	275.11	8	267.87	264.50	17.2	3,194	0.54%
2024/02/22	9	266.91	16	267.47	277.00	-7	3,150	-0.22%
2024/02/21	1	256.07	3	258.33	256.00	-2	3,125	-0.06%
2024/02/20	7.1	259.86	3	259.67	260.00	4.1	3,155	0.13%
2024/02/19	7	263.93	5.2	264.59	263.00	1.8	3,177	0.06%
2024/02/16	13.4	260.69	11	261.59	262.50	2.3	3,259	0.07%
2024/02/15	9.7	252.61	7.6	254.28	258.50	2.1	3,297	0.06%
2024/02/05	5	240.31	4.2	240.88	240.50	0.8	3,280	0.03%