華孚 (6235)-國泰-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股▲0.53%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.3	59.57	59.90	-2.3	1,959	-0.12%
2025/01/17	15	58.90	1	59.20	58.80	14	2,748	0.51%
2025/01/16	0	0.00	1.3	58.22	58.10	-1.3	2,751	-0.05%
2025/01/15	0	58.70	0	0.00	57.90	0	2,760	0.00%
2025/01/13	0.4	57.18	9	56.94	57.00	-8.6	2,770	-0.31%
2025/01/10	0	59.31	6.1	59.94	59.50	-6.1	2,767	-0.22%
2025/01/09	6.2	60.34	11.1	60.32	59.10	-4.9	2,769	-0.18%
2025/01/08	8.3	62.31	6	62.63	62.10	2.3	2,743	0.08%
2025/01/07	1	63.50	6	63.85	63.10	-5	2,743	-0.18%
2025/01/06	16.4	63.94	12.1	63.46	63.30	4.3	2,737	0.16%
2025/01/03	25.5	66.08	16	65.06	64.90	9.5	2,719	0.35%
2025/01/02	1	68.89	2.1	69.49	67.80	-1.1	2,702	-0.04%
2024/12/31	1.1	68.20	4	68.18	68.60	-3	2,701	-0.11%
2024/12/30	1.1	68.12	0	68.40	68.40	1	2,712	0.04%
2024/12/27	6	68.20	4.1	68.84	69.00	2	2,710	0.07%
2024/12/26	2	67.81	4	68.00	68.00	-2	2,706	-0.07%
2024/12/25	17	68.00	18.1	69.26	68.30	-1.1	2,720	-0.04%
2024/12/24	4	66.80	2	66.55	66.20	2	2,701	0.07%
2024/12/23	6	66.78	4	67.00	66.50	2	2,718	0.07%
2024/12/20	7	67.39	8	67.13	66.70	-1	2,735	-0.04%
2024/12/19	4.1	67.23	0	0.00	67.60	4.1	2,764	0.15%
2024/12/18	4	67.55	3	67.93	68.20	1	2,769	0.04%
2024/12/17	5	67.18	4	67.80	67.80	1	2,762	0.04%
2024/12/16	21.3	68.70	12.7	67.71	66.80	8.6	2,754	0.31%
2024/12/13	6	70.60	6	71.42	71.10	0	2,730	0.00%
2024/12/12	10	72.17	7.8	72.22	71.80	2.2	2,723	0.08%
2024/12/11	24	71.24	15.1	71.36	71.30	8.9	2,699	0.33%
2024/12/10	4	69.70	2	69.51	69.50	2	2,665	0.07%
2024/12/09	8.1	70.35	2.1	69.93	69.80	6	2,663	0.22%
2024/12/06	8.1	71.25	5.1	71.80	70.60	2.9	2,655	0.11%
2024/12/05	8.1	71.56	3	71.70	71.10	5.1	2,642	0.19%
2024/12/04	9	72.68	16.4	72.25	72.60	-7.4	2,630	-0.28%
2024/12/03	13	71.89	6.2	72.10	72.20	6.8	2,619	0.26%
2024/12/02	4.1	70.57	1.1	70.34	70.90	3	2,601	0.11%
2024/11/29	14.1	71.72	26	71.75	71.00	-11.9	2,590	-0.46%
2024/11/28	11.3	71.60	9.1	71.65	72.10	2.2	2,593	0.09%
2024/11/27	31.7	71.41	48.6	71.36	71.10	-17	2,537	-0.67%
2024/11/26	1	68.50	2	68.60	68.40	-1	2,414	-0.04%
2024/11/25	3.1	69.16	4	69.20	68.90	-1	2,410	-0.04%
2024/11/22	12	68.27	18.1	68.34	69.40	-6.1	2,408	-0.25%
2024/11/21	2.2	66.35	0	0.00	66.60	2.2	2,432	0.09%
2024/11/20	3.1	66.84	3	66.53	67.00	0.1	2,460	0.00%
2024/11/19	1.1	67.32	4.1	67.64	67.90	-3.1	2,462	-0.13%
2024/11/18	7	66.49	4	66.18	66.40	3	2,465	0.12%
2024/11/15	2.1	68.07	2	68.45	67.80	0.1	2,459	0.00%
2024/11/14	19	69.12	19	68.26	68.00	0	2,460	0.00%
2024/11/13	7	70.79	7.4	70.30	70.10	-0.4	2,440	-0.02%
2024/11/12	24.2	71.02	14	70.69	69.40	10.2	2,425	0.42%
2024/11/11	52.2	70.95	73.2	71.02	73.20	-21	2,386	-0.88%
2024/11/08	20.1	71.77	23.1	71.57	70.70	-3	2,337	-0.13%
2024/11/07	80.5	71.85	49.5	71.85	71.30	31	2,305	1.34%
2024/11/06	27.2	67.07	37.1	67.41	69.20	-9.9	2,188	-0.45%
2024/11/05	21.3	65.36	3.3	65.26	64.70	18	2,134	0.84%
2024/11/04	27.5	67.58	3.4	67.43	66.50	24.1	2,146	1.12%
2024/11/01	12.6	69.58	10	69.87	69.30	2.6	2,138	0.12%
2024/10/30	33.1	72.51	36	72.06	71.50	-2.9	2,113	-0.14%
2024/10/29	64	72.70	77.5	73.66	72.70	-13.4	2,050	-0.66%
2024/10/28	254.2	76.79	275.8	76.82	76.80	-21.6	1,934	-1.12%	大買/大賣/
2024/10/25	80.8	72.66	108.1	72.74	74.00	-27.3	1,421	-1.92%	大賣/
2024/10/24	7	68.36	9	68.23	67.30	-2	1,227	-0.16%
2024/10/23	11.3	67.06	0	68.50	67.00	11.3	1,222	0.92%
2024/10/22	5.3	68.09	1	68.20	68.00	4.3	1,221	0.35%
2024/10/21	6	68.42	1.2	68.89	69.90	4.9	1,249	0.39%
2024/10/18	7.2	69.38	0	0.00	68.80	7.2	1,279	0.56%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/10/16	4.1	68.43	7.1	68.50	71.40	-3	1,298	-0.23%
2024/10/15	7.1	69.84	0	0.00	69.00	7.1	1,299	0.54%
2024/10/14	9.2	67.92	9.2	68.65	69.40	0	1,308	0.00%
2024/10/11	6.1	69.75	2.2	69.53	69.10	3.9	1,328	0.29%
2024/10/09	2.2	70.30	0	0.00	70.00	2.2	1,368	0.16%
2024/10/08	17	71.09	16	70.93	70.70	1	1,388	0.07%
2024/10/07	0	0.00	0.2	73.33	73.00	-0.2	1,424	-0.01%
2024/10/04	7.2	72.49	5	72.50	71.60	2.2	1,439	0.15%
2024/10/01	0	0.00	1	74.10	74.50	-1	1,447	-0.07%
2024/09/30	0.3	73.83	1	74.20	73.10	-0.7	1,482	-0.05%
2024/09/27	5.4	75.51	4.2	75.42	74.50	1.2	1,557	0.08%
2024/09/26	8.6	74.94	2.1	74.64	74.30	6.5	1,656	0.39%
2024/09/25	29	75.81	29.2	75.48	75.60	-0.2	1,672	-0.01%
2024/09/24	10.2	76.08	8	75.74	75.90	2.2	1,683	0.13%
2024/09/23	6.3	75.74	11.1	75.28	75.70	-4.8	1,716	-0.28%
2024/09/20	5	72.58	9	72.71	72.70	-4	1,696	-0.24%
2024/09/19	0	70.40	1.5	70.64	71.00	-1.5	1,815	-0.08%
2024/09/18	0	70.70	0.2	70.80	70.10	-0.2	1,833	-0.01%
2024/09/16	0.1	69.99	2	70.15	70.40	-1.9	1,889	-0.10%
2024/09/13	0	0.00	4.2	69.88	69.90	-4.2	1,974	-0.21%
2024/09/12	2	68.99	5	68.14	68.90	-3	1,989	-0.15%
2024/09/10	3	67.34	6.3	67.28	66.70	-3.3	2,053	-0.16%
2024/09/09	0	0.00	1.5	65.88	67.70	-1.5	2,096	-0.07%
2024/09/06	2	66.15	0	0.00	66.90	2	2,108	0.09%
2024/09/05	8.1	67.24	3.3	68.56	66.20	4.8	2,118	0.23%
2024/09/04	8.2	68.20	0	0.00	67.60	8.2	2,133	0.38%
2024/09/03	7	74.11	6.3	73.50	73.10	0.7	2,143	0.03%
2024/09/02	8	75.15	1	74.60	74.60	7	2,145	0.33%
2024/08/30	6	75.95	5.4	75.76	75.80	0.6	2,150	0.03%
2024/08/29	1	73.00	0.1	74.20	74.40	0.9	2,126	0.04%
2024/08/28	0.1	73.60	6.3	73.54	73.50	-6.1	2,129	-0.29%
2024/08/27	1.1	74.16	2	73.60	73.80	-0.9	2,159	-0.04%
2024/08/26	3.1	75.12	4	75.23	74.30	-0.9	2,185	-0.04%
2024/08/23	6.1	74.21	4	75.15	75.40	2	2,189	0.09%
2024/08/22	6.1	73.66	6	74.55	74.40	0.1	2,157	0.01%
2024/08/21	0	0.00	1	72.10	71.10	-1	2,194	-0.05%
2024/08/20	2	71.60	5.3	71.63	71.60	-3.3	2,294	-0.15%
2024/08/19	0	0.00	1	72.10	72.10	-1	2,309	-0.04%
2024/08/16	1.2	72.10	0	72.20	71.70	1.2	2,332	0.05%
2024/08/15	0	0.00	2	72.35	71.80	-2	2,336	-0.09%
2024/08/14	1	71.12	3	71.83	72.40	-2	2,347	-0.08%
2024/08/13	13.5	71.22	12	71.20	71.00	1.5	2,353	0.06%
2024/08/12	3.1	71.26	6	71.86	72.10	-2.9	2,368	-0.12%
2024/08/09	4	69.70	4.1	70.15	69.30	-0.1	2,374	0.00%
2024/08/08	8.2	68.81	1	69.40	68.40	7.2	2,385	0.30%
2024/08/07	3.1	68.65	7.4	68.48	68.90	-4.2	2,456	-0.17%
2024/08/06	9.2	63.77	34.2	64.02	64.30	-25	2,558	-0.98%
2024/08/05	6.3	65.93	4.1	65.71	65.70	2.2	2,516	0.09%
2024/08/02	7.2	74.73	1	73.30	73.00	6.2	2,498	0.25%
2024/08/01	2.1	76.50	9	76.57	77.90	-6.9	2,513	-0.27%
2024/07/31	5.1	74.68	0.2	74.70	74.50	4.9	2,546	0.19%
2024/07/30	3.1	72.88	10.2	73.94	74.80	-7.1	2,672	-0.27%
2024/07/29	18.6	74.22	13.3	73.12	73.00	5.3	2,715	0.20%
2024/07/26	9.4	76.21	8.1	76.67	76.30	1.3	2,937	0.04%
2024/07/23	15.3	80.44	0	0.00	80.30	15.3	2,945	0.52%
2024/07/22	26.8	81.18	31.1	83.11	80.00	-4.3	2,960	-0.15%
2024/07/19	18.5	84.74	10.1	83.78	83.40	8.4	2,942	0.29%
2024/07/18	10.9	87.07	6	87.28	86.70	4.9	2,968	0.17%
2024/07/17	14.4	89.37	9.1	89.00	89.00	5.3	3,001	0.18%
2024/07/16	0	89.30	7	89.56	89.30	-7	3,036	-0.23%
2024/07/15	13.1	89.04	16.1	89.31	88.80	-3	3,103	-0.10%
2024/07/12	18.2	89.87	6.4	89.38	89.30	11.8	3,124	0.38%
2024/07/11	54.1	91.77	12.1	91.43	90.90	42	3,152	1.33%
2024/07/10	10	94.18	23.4	94.08	93.90	-13.4	3,243	-0.41%
2024/07/09	10.1	93.56	18.3	93.12	93.10	-8.2	3,288	-0.25%
2024/07/08	18.1	91.75	19.5	91.87	91.40	-1.4	3,284	-0.04%
2024/07/05	28.2	93.46	31	93.08	92.50	-2.8	3,316	-0.09%
2024/07/04	12.1	93.63	32	93.79	94.40	-20	3,318	-0.60%
2024/07/03	39	96.54	29.9	95.20	94.10	9.1	3,316	0.27%
2024/07/02	42.1	95.40	30.3	95.30	94.50	11.8	3,259	0.36%
2024/07/01	2.2	93.08	7.4	93.01	92.90	-5.2	3,213	-0.16%
2024/06/28	7.2	92.74	22.1	92.83	92.30	-14.9	3,205	-0.47%
2024/06/27	27	91.75	36.2	91.99	91.70	-9.2	3,184	-0.29%
2024/06/26	12	90.53	9.2	90.55	89.80	2.8	3,142	0.09%
2024/06/25	48.6	93.15	39.7	92.82	90.20	8.9	3,140	0.28%
2024/06/24	0.1	91.26	7	91.24	91.20	-6.9	3,028	-0.23%
2024/06/21	22.1	92.39	15.9	92.14	92.20	6.2	3,092	0.20%
2024/06/20	26.6	90.27	41.6	91.08	91.40	-15	3,068	-0.49%
2024/06/19	12.3	86.86	20.2	86.28	86.20	-8	3,039	-0.26%
2024/06/18	9.5	87.86	14.3	87.70	87.60	-4.8	3,166	-0.15%
2024/06/17	29.1	88.80	9.6	88.78	88.40	19.5	3,206	0.61%
2024/06/14	12	87.00	20	86.55	86.60	-8	3,228	-0.25%
2024/06/13	0	0.00	5	84.14	84.40	-5	3,289	-0.15%
2024/06/12	2.2	83.28	2.1	83.76	84.40	0	3,295	0.00%
2024/06/11	8.3	84.08	1.5	84.13	83.70	6.8	3,328	0.20%
2024/06/07	19.1	86.39	9.2	86.73	86.50	9.9	3,369	0.29%
2024/06/06	7.3	84.35	3	84.10	84.10	4.3	3,433	0.12%
2024/06/05	3.2	84.87	8.1	84.95	84.70	-4.9	3,540	-0.14%
2024/06/04	4.2	85.59	1.1	86.19	85.20	3.1	3,664	0.08%
2024/06/03	1.1	87.08	6.1	87.12	86.70	-5	3,767	-0.13%
2024/05/31	4.6	86.59	3	86.83	87.10	1.6	4,008	0.04%
2024/05/30	10.1	88.55	21.3	89.04	87.00	-11.2	4,109	-0.27%
2024/05/29	17.1	90.04	9.2	89.57	89.20	7.9	4,120	0.19%
2024/05/28	5.6	90.94	10.2	90.82	90.70	-4.6	4,251	-0.11%
2024/05/27	20	90.10	19.2	90.50	91.00	0.8	4,262	0.02%
2024/05/24	32.5	89.74	23.4	87.62	91.30	9.1	4,227	0.21%
2024/05/23	3.4	84.52	1.3	85.90	84.10	2.1	4,138	0.05%
2024/05/22	4.4	86.39	7.1	86.16	86.10	-2.7	4,147	-0.07%
2024/05/21	2	84.90	15	85.03	85.10	-13	4,167	-0.31%
2024/05/20	14.2	84.56	8	84.84	84.10	6.2	4,176	0.15%
2024/05/17	12.7	85.48	10	85.26	85.10	2.7	4,281	0.06%
2024/05/16	6.1	86.05	8.1	86.28	86.60	-1.9	4,292	-0.05%
2024/05/15	4.1	87.51	3	87.73	87.10	1.1	4,333	0.03%
2024/05/14	10.3	87.56	13	87.52	87.30	-2.7	4,360	-0.06%
2024/05/13	17.1	87.02	29.1	87.63	89.10	-11.9	4,367	-0.27%
2024/05/10	23.4	85.78	24.1	87.79	85.00	-0.7	4,296	-0.02%
2024/05/09	5.1	92.35	5.1	92.30	91.80	0.1	4,187	0.00%
2024/05/08	1	91.70	0.2	92.24	91.60	0.8	4,186	0.02%
2024/05/07	13.1	92.60	9	92.16	92.30	4.1	4,216	0.10%
2024/05/06	27.3	93.55	8.1	93.15	92.80	19.1	4,296	0.45%
2024/05/03	26.7	95.49	24.3	96.25	93.30	2.4	4,407	0.05%
2024/05/02	21.2	92.06	13.4	91.81	92.30	7.8	4,312	0.18%
2024/04/30	96.4	94.03	65.4	94.28	95.00	31	4,264	0.73%
2024/04/29	5.3	87.48	10.2	86.88	88.20	-4.9	4,034	-0.12%
2024/04/26	18.4	85.11	9	85.26	84.80	9.4	4,039	0.23%
2024/04/25	8.8	85.44	2	86.00	85.30	6.8	4,035	0.17%
2024/04/24	36.2	89.28	41.9	86.70	87.50	-5.7	4,049	-0.14%
2024/04/23	9.5	84.53	16.1	85.26	83.90	-6.6	4,008	-0.16%
2024/04/22	9.8	83.80	21.2	82.88	81.70	-11.4	3,982	-0.29%
2024/04/19	22.7	86.30	27.9	86.11	85.50	-5.2	3,963	-0.13%
2024/04/18	12.2	89.98	3	90.24	90.50	9.2	3,912	0.23%
2024/04/17	30.4	88.93	9	88.97	88.70	21.4	3,914	0.55%
2024/04/16	32.9	88.14	89.5	89.52	87.40	-56.6	3,914	-1.45%
2024/04/15	26.1	96.24	31.3	96.09	95.00	-5.2	3,861	-0.13%
2024/04/12	16.2	99.43	16.2	99.54	99.10	0	3,818	0.00%
2024/04/11	18.1	100.04	16.4	100.19	100.00	1.7	3,827	0.04%
2024/04/10	6.2	102.60	5.9	102.93	102.00	0.3	3,874	0.01%
2024/04/09	32.2	102.88	9.1	102.45	102.00	23.2	4,022	0.58%
2024/04/08	7.3	104.92	5	104.50	104.00	2.3	4,015	0.06%
2024/04/03	22.7	106.57	21.1	106.02	106.00	1.7	4,101	0.04%
2024/04/02	13.2	103.39	1	104.00	104.00	12.2	4,069	0.30%
2024/04/01	4.5	103.40	14.1	103.93	105.00	-9.6	4,075	-0.24%
2024/03/29	6.7	102.54	6	102.67	102.50	0.7	4,083	0.02%
2024/03/28	8.2	103.64	5.1	103.23	103.00	3.1	4,100	0.08%
2024/03/27	3.8	103.90	6.3	103.86	103.50	-2.5	4,113	-0.06%
2024/03/26	28.3	104.00	25.4	104.79	102.50	2.9	4,130	0.07%
2024/03/25	18.4	109.38	6.1	110.74	108.50	12.3	4,098	0.30%
2024/03/22	20.3	111.47	26.4	111.31	110.50	-6.1	4,208	-0.14%
2024/03/21	69.7	115.99	48.7	115.05	114.00	21.1	4,218	0.50%
2024/03/20	10.2	115.00	18.2	114.81	115.00	-8	4,208	-0.19%
2024/03/19	29.8	114.09	21.1	114.35	113.50	8.7	4,289	0.20%
2024/03/18	18.8	114.22	34.5	113.67	115.00	-15.7	4,285	-0.37%
2024/03/15	4.2	110.62	5.1	111.00	111.00	-0.9	4,230	-0.02%
2024/03/14	26.1	110.39	20.6	111.16	111.00	5.5	4,253	0.13%
2024/03/13	26.6	111.73	32.6	111.82	110.00	-6.1	4,260	-0.14%
2024/03/12	73.6	113.99	61.3	113.40	112.50	12.3	4,250	0.29%
2024/03/11	28.4	113.62	38.8	113.53	114.00	-10.4	4,239	-0.25%
2024/03/08	53.3	112.12	45.3	112.23	110.00	8	4,216	0.19%
2024/03/07	30.5	111.19	31	111.22	112.00	-0.5	4,263	-0.01%
2024/03/06	79.3	112.96	73.4	113.45	112.50	5.9	4,229	0.14%
2024/03/05	17.2	108.30	37.5	108.61	111.00	-20.3	4,041	-0.50%
2024/03/04	11.5	104.88	8	105.13	104.50	3.5	4,036	0.09%
2024/03/01	36.5	106.90	30.4	106.98	105.00	6.2	4,170	0.15%
2024/02/29	7.2	102.44	12.8	102.70	103.00	-5.5	4,361	-0.13%
2024/02/27	7	105.37	6.1	105.59	103.50	1	4,753	0.02%
2024/02/26	4.3	105.43	3.2	105.53	105.50	1.1	4,831	0.02%
2024/02/23	17.1	107.31	7	106.21	105.00	10.1	4,995	0.20%
2024/02/22	3.5	107.06	3.1	107.80	107.50	0.5	5,093	0.01%
2024/02/21	6	107.92	15.5	107.60	107.50	-9.5	5,200	-0.18%
2024/02/20	53.8	110.66	44.1	109.22	107.00	9.7	5,357	0.18%
2024/02/19	6.2	107.58	7.1	107.22	107.50	-0.9	5,513	-0.02%
2024/02/16	20.9	107.60	9.4	107.46	108.00	11.5	5,842	0.20%
2024/02/15	8.4	104.07	9.2	104.12	105.00	-0.7	5,929	-0.01%
2024/02/05	15.3	103.41	29.6	103.41	103.00	-14.3	5,987	-0.24%
2024/02/02	6.4	102.76	3	102.50	102.00	3.4	6,063	0.06%
2024/02/01	3	102.00	7.5	101.73	102.00	-4.5	6,118	-0.07%