臺龍 (6246)-國泰-台中券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
867張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	14.55	2	15.20	14.00	3	93	3.20%
2025/05/08	0	14.60	0	0.00	14.00	0	79	0.00%
2025/05/06	1	14.20	1	14.25	14.25	0	79	0.00%
2025/05/05	2	13.50	1	14.20	14.20	1	79	1.26%
2025/05/02	0	14.40	3	14.13	14.30	-3	78	-3.81%
2025/04/29	0	0.00	1	14.05	13.85	-1	76	-1.31%
2025/04/28	3	13.70	0	0.00	13.65	3	75	3.95%
2025/04/25	0	0.00	5	14.12	14.15	-5	72	-6.90%
2025/04/24	0	12.15	2	13.08	12.90	-2	67	-2.97%
2025/04/23	0	0.00	1	12.85	12.85	-1	67	-1.49%
2025/04/22	1	12.60	1	12.90	12.80	0	66	0.00%
2025/04/21	1	13.15	1	13.10	12.90	0	67	0.01%
2025/04/18	0	0.00	0	12.37	12.75	0	67	0.00%
2025/04/17	0	13.25	0	0.00	12.80	0	67	0.02%
2025/04/16	1	12.80	1	13.15	12.80	0	67	0.01%
2025/04/15	0	12.95	4	12.90	12.85	-4	67	-5.88%
2025/04/14	2	12.05	1	12.30	12.10	1	67	1.49%
2025/04/11	1	11.55	1	11.90	11.90	0	67	0.01%
2025/04/10	1	12.30	0	0.00	12.30	1	66	1.52%
2025/04/09	3	11.80	0	0.00	11.60	3	58	5.10%
2025/04/08	3	12.88	0	0.00	12.85	3	57	5.24%
2025/04/07	1	14.25	0	0.00	14.25	1	55	1.81%
2025/04/02	0	14.65	1	15.80	15.80	-1	56	-1.76%
2025/04/01	1	14.65	0	0.00	14.90	1	62	1.60%
2025/03/31	1	15.05	0	0.00	15.05	1	66	1.49%
2025/03/28	0	16.05	3	15.95	16.00	-3	67	-4.43%
2025/03/26	1	15.41	1	15.25	15.40	0	67	0.01%
2025/03/25	3	16.02	0	0.00	15.65	3	67	4.45%
2025/03/24	0	15.95	4	16.10	16.10	-4	65	-6.13%
2025/03/21	0	14.90	0	0.00	14.65	0	62	0.00%
2025/03/19	1	14.85	0	0.00	14.85	1	67	1.49%
2025/03/18	1	14.95	0	0.00	14.95	1	68	1.46%
2025/03/17	1	14.91	0	0.00	14.90	1	69	1.47%
2025/03/14	1	14.95	0	0.00	15.05	1	69	1.43%
2025/03/12	0	0.00	0	15.35	15.20	0	73	0.00%
2025/03/11	0	0.00	1	15.40	15.40	-1	76	-1.31%
2025/03/10	1	15.05	0	16.10	15.05	1	77	1.29%
2025/03/07	2	15.20	0	0.00	15.15	2	79	2.51%
2025/03/06	1	15.60	0	0.00	15.60	1	83	1.20%
2025/03/05	1	15.55	0	0.00	15.60	1	84	1.18%
2025/03/04	0	16.28	0	0.00	15.80	0	89	0.00%
2025/03/03	0	16.20	0	0.00	15.85	0	94	0.00%
2025/02/27	0	15.95	0	0.00	15.95	0	98	0.00%
2025/02/26	1	16.00	0	0.00	15.95	1	102	0.98%
2025/02/25	1	16.15	0	0.00	16.15	1	113	0.88%
2025/02/24	0	16.31	0	0.00	16.20	0	121	0.00%
2025/02/21	1	16.45	0	0.00	16.45	1	136	0.74%
2025/02/20	2	16.58	0	0.00	16.50	2	176	1.13%
2025/02/19	1	16.95	8	16.55	16.95	-7	253	-2.76%
2025/02/14	0	15.85	1	15.50	15.50	-1	275	-0.36%
2025/02/13	0	0.00	2	15.33	15.30	-2	283	-0.70%
2025/02/12	1	14.80	0	0.00	15.05	1	289	0.35%
2025/02/11	1	15.00	0	0.00	15.00	1	298	0.34%
2025/02/10	0	15.75	1	15.05	15.05	-1	307	-0.32%
2025/02/06	0	15.15	0	0.00	15.00	0	332	0.00%
2025/02/05	1	15.05	0	0.00	15.15	1	347	0.29%
2025/02/04	0	15.95	1	15.30	15.20	-1	368	-0.27%
2025/01/22	0	15.33	0	0.00	15.30	0	476	0.00%
2025/01/21	1	15.25	0	0.00	15.30	1	509	0.20%
2025/01/20	1	15.55	0	0.00	15.55	1	692	0.14%
2025/01/17	0	15.20	3	15.65	15.70	-3	725	-0.41%
2025/01/16	0	0.00	1	15.00	15.00	-1	738	-0.14%
2025/01/14	0	0.00	3	15.05	14.90	-3	788	-0.38%
2025/01/13	1	14.00	0	0.00	14.00	1	792	0.13%
2025/01/10	0	14.45	0	0.00	14.45	0	795	0.00%
2025/01/09	1	14.55	0	0.00	14.55	1	798	0.13%
2025/01/07	0	15.00	0	14.95	14.90	0	813	0.00%
2024/12/31	1	14.95	0	0.00	14.95	1	867	0.12%
2024/12/30	2	15.53	0	0.00	15.50	2	987	0.20%
2024/12/27	4	16.11	0	0.00	16.15	4	1,092	0.37%
2024/12/26	0	0.00	3	16.80	16.80	-3	1,190	-0.25%
2024/12/25	0	0.00	5	15.53	15.95	-5	1,258	-0.40%
2024/12/24	1	14.50	2	14.65	14.50	-1	1,311	-0.08%
2024/12/23	2	14.70	1	14.90	14.60	1	1,331	0.08%
2024/12/20	1	14.85	0	0.00	14.85	1	1,360	0.07%
2024/12/19	2	14.78	1	14.95	14.85	1	1,367	0.07%
2024/12/17	1	15.40	0	0.00	15.40	1	1,436	0.07%
2024/12/13	3	16.42	0	0.00	16.35	3	1,474	0.20%
2024/12/11	1	17.05	0	0.00	17.15	1	1,565	0.06%
2024/12/09	1	17.20	0	0.00	17.20	1	1,648	0.06%
2024/12/06	1	17.50	0	0.00	17.50	1	1,671	0.06%
2024/12/05	0	0.00	1	18.20	18.20	-1	1,673	-0.06%
2024/12/03	0	0.00	0	17.50	17.75	0	1,673	0.00%
2024/12/02	1	17.80	0	0.00	17.90	1	1,671	0.06%
2024/11/29	1	18.30	0	0.00	18.30	1	1,668	0.06%
2024/11/28	2	18.45	0	0.00	18.50	2	1,667	0.12%
2024/11/27	4	18.94	0	0.00	19.00	4	1,663	0.24%
2024/11/26	3	19.77	0	0.00	19.70	3	1,658	0.18%
2024/11/25	0	0.00	16	20.34	20.30	-16	1,654	-0.97%
2024/11/22	13	20.50	17	20.16	20.30	-4	1,651	-0.24%
2024/11/21	6	21.22	0	0.00	20.85	6	1,640	0.37%
2024/11/20	3	21.42	4	21.79	21.15	-1	1,633	-0.06%
2024/11/19	12	22.97	15	23.45	22.05	-3	1,618	-0.19%
2024/11/18	35	22.52	20	22.68	22.30	15	1,577	0.95%
2024/11/15	0	0.00	97	21.39	21.50	-97	1,496	-6.48%
2024/11/14	11	19.57	1	19.55	19.55	10	1,484	0.67%
2024/11/13	21	19.78	2	20.13	19.75	19	1,480	1.28%
2024/11/12	9	20.08	1	19.90	19.90	8	1,474	0.54%
2024/11/11	24	20.86	1	21.10	20.75	23	1,468	1.57%
2024/11/08	23	21.53	2	21.48	21.05	21	1,463	1.44%
2024/11/07	4	22.55	2	23.08	22.30	2	1,453	0.14%
2024/11/06	25	23.02	3	22.50	22.25	22	1,446	1.52%
2024/11/05	9	24.09	4	24.21	23.80	5	1,431	0.35%
2024/11/04	6	24.18	7	24.49	23.60	-1	1,424	-0.07%
2024/11/01	9	25.02	9	25.56	25.00	0	1,409	0.00%
2024/10/30	31	27.14	18	26.10	25.50	13	1,388	0.94%
2024/10/29	8	27.65	21	28.54	28.30	-13	1,326	-0.98%
2024/10/28	15	27.16	3	26.90	26.20	12	1,281	0.94%
2024/10/25	73	30.45	79	29.63	27.80	-6	1,249	-0.48%
2024/10/24	4	29.61	4	29.80	29.80	0	1,067	0.00%
2024/10/23	4	26.15	5	26.58	27.10	-1	1,035	-0.10%
2024/10/22	12	24.33	21	25.45	24.65	-9	1,021	-0.88%
2024/10/21	15	25.97	6	26.50	25.60	9	982	0.92%
2024/10/18	6	26.05	6	26.60	25.90	0	974	0.00%
2024/10/17	0	0.00	3.3	25.94	26.00	-3.3	970	-0.34%
2024/10/15	6	26.00	11	26.19	25.20	-5	964	-0.52%
2024/10/14	18	25.32	15	25.43	25.70	3	958	0.31%
2024/10/11	9	24.27	0	25.00	24.50	9	949	0.95%
2024/10/09	17	25.53	7	26.02	25.00	10	941	1.06%
2024/10/08	1	25.90	0	0.00	25.60	1	934	0.11%
2024/10/07	2	27.43	12.8	26.24	26.75	-10.8	928	-1.16%
2024/10/04	32.3	29.53	28	29.28	28.00	4.3	899	0.47%
2024/10/01	19	27.30	21	27.99	28.15	-2	777	-0.26%
2024/09/30	13	24.59	13	24.80	26.00	0	672	0.00%
2024/09/27	20	22.31	18	22.95	23.80	2	574	0.35%
2024/09/26	9	21.05	12	21.06	21.65	-3	499	-0.60%
2024/09/25	3	19.65	4	19.69	19.70	-1	442	-0.23%
2024/09/24	5	19.14	3	19.39	20.25	2	421	0.47%
2024/09/23	1	18.45	0	18.55	18.45	1	392	0.25%
2024/09/20	1	19.25	1	18.90	18.90	0	384	0.00%
2024/09/19	6	20.33	5	20.73	19.35	1	371	0.26%
2024/09/18	1	19.80	11.4	19.51	19.95	-10.4	316	-3.29%
2024/09/16	9	18.64	4.6	18.40	18.15	4.4	296	1.49%
2024/09/13	11	19.51	5	19.82	19.50	6	280	2.14%
2024/09/12	1	19.20	5	19.34	19.95	-4	223	-1.79%
2024/09/11	9	17.93	7	18.06	18.15	2	189	1.06%
2024/09/10	8	18.33	5.8	18.92	18.70	2.2	158	1.39%
2024/09/09	1	17.35	4	17.39	17.45	-3	105	-2.86%
2024/09/06	0	0.00	7	15.98	15.90	-7	82	-8.48%
2024/09/05	1	15.35	5	15.57	15.35	-4	77	-5.14%
2024/09/02	0	0.00	2	15.18	15.15	-2	81	-2.47%
2024/08/28	0	14.95	0	0.00	14.90	0	81	0.00%
2024/08/23	0	15.70	0	0.00	15.00	0	86	0.00%
2024/08/19	1	14.85	0	0.00	14.85	1	84	1.18%
2024/08/15	1	14.75	1	15.15	15.15	0	83	0.00%
2024/08/14	1	14.80	0	0.00	14.95	1	81	1.22%
2024/08/13	1	14.85	1	15.30	14.85	0	81	0.00%
2024/08/12	0	0.00	2	15.20	14.90	-2	83	-2.40%
2024/08/06	1	13.30	0	0.00	13.80	1	82	1.21%
2024/08/05	2	13.53	0	0.00	13.25	2	82	2.43%
2024/07/31	1	14.75	0	0.00	14.75	1	81	1.23%
2024/07/30	1	14.85	0	0.00	15.00	1	80	1.25%
2024/07/29	1	15.05	0	0.00	15.05	1	79	1.25%
2024/07/23	1	15.35	0	0.00	15.35	1	76	1.31%
2024/07/22	1	15.05	0	0.00	15.50	1	75	1.32%
2024/07/15	1	15.60	0	0.00	15.70	1	74	1.35%
2024/07/11	1	15.65	0	0.00	15.85	1	77	1.28%
2024/07/10	2	15.90	1	15.95	15.95	1	78	1.32%
2024/07/09	1	16.45	4	16.23	16.30	-3	76	-3.92%
2024/07/08	1	15.55	0	0.00	15.60	1	75	1.33%
2024/07/04	1	15.60	0	0.00	15.60	1	78	1.27%
2024/07/03	1	15.70	0	0.00	15.60	1	78	1.28%
2024/07/01	1	15.70	0	0.00	15.85	1	76	1.30%
2024/06/28	0	16.15	1	16.15	15.70	-1	78	-1.27%
2024/06/27	0	0.00	1	15.85	15.85	-1	78	-1.28%
2024/06/25	1	15.55	0	0.00	15.55	1	77	1.29%
2024/06/24	2	15.57	0	0.00	15.60	2	78	2.59%
2024/06/20	0	16.00	3	16.27	16.00	-3	75	-3.96%
2024/06/19	0	0.00	2	15.65	15.65	-2	71	-2.79%
2024/06/18	0	0.00	1	15.35	15.45	-1	69	-1.44%
2024/06/12	1	15.00	0	0.00	15.00	1	66	1.50%
2024/06/07	0	0.00	1	15.40	15.10	-1	67	-1.48%
2024/06/04	2	14.95	0	0.00	14.95	2	63	3.15%
2024/06/03	0	0.00	1	15.20	15.15	-1	65	-1.54%
2024/05/31	1	14.95	0	0.00	14.95	1	66	1.51%
2024/05/30	1	15.50	3	15.75	14.80	-2	94	-2.11%
2024/05/27	0	15.00	0	0.00	15.00	0	95	0.00%
2024/05/24	0	0.00	1	15.05	15.00	-1	96	-1.04%
2024/05/23	0	14.95	0	0.00	14.90	0	98	0.00%
2024/05/22	0	0.00	1	15.00	15.00	-1	100	-0.99%
2024/05/21	1	14.95	1	15.00	15.00	0	102	0.00%
2024/05/17	0	0.00	1	15.20	15.20	-1	109	-0.91%
2024/05/16	0	14.95	0	15.40	15.45	0	114	0.01%
2024/05/15	0	0.00	3	15.27	15.10	-3	119	-2.51%
2024/05/14	0	0.00	2	14.90	14.80	-2	152	-1.31%
2024/05/13	0	0.00	6	14.72	14.80	-6	172	-3.48%