沛波 (6248)-國泰-台中券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.70
漲跌
▲0.10
漲幅
+0.28%
成交量
704張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	35.95	5	35.89	35.70	-1	1,038	-0.10%
2024/04/22	7	35.94	7.1	35.50	35.60	-0.1	1,032	-0.01%
2024/04/19	2.9	36.21	0.3	36.35	36.30	2.6	976	0.27%
2024/04/18	5	35.65	0	0.00	35.55	5	949	0.53%
2024/04/15	1	34.90	1	34.90	34.70	0	889	0.00%
2024/04/12	1	34.60	0	0.00	35.05	1	866	0.12%
2024/04/11	1	34.75	0	0.00	35.00	1	843	0.12%
2024/04/10	0.9	34.31	1	34.35	34.25	-0.2	825	-0.02%
2024/04/09	0	34.25	0	0.00	34.40	0	820	0.00%
2024/04/08	0	34.00	1.1	34.10	34.10	-1	808	-0.13%
2024/04/03	1.2	33.89	1	34.20	33.70	0.2	801	0.02%
2024/04/01	2	34.00	2	33.70	33.60	0	787	0.00%
2024/03/29	0	0.00	10	33.50	33.80	-10	778	-1.29%
2024/03/28	12	34.14	2	34.15	34.25	10	785	1.27%
2024/03/27	0	32.88	0	0.00	33.05	0	761	0.00%
2024/03/26	0	0.00	1	32.70	32.70	-1	760	-0.13%
2024/03/25	2	32.85	3	32.85	32.70	-1	801	-0.12%
2024/03/22	1	32.70	0	0.00	32.75	1	806	0.12%
2024/03/21	0	32.80	0	0.00	32.75	0	813	0.00%
2024/03/20	2	32.80	2	32.80	32.65	0	854	0.00%
2024/03/19	1	33.15	3	32.95	32.80	-2	855	-0.23%
2024/03/18	2	32.80	6	32.91	33.05	-4	852	-0.47%
2024/03/15	0	0.00	3	32.73	32.50	-3	843	-0.36%
2024/03/14	0	32.80	10.2	32.60	32.40	-10.2	837	-1.22%
2024/03/13	1.1	32.60	9	32.62	32.55	-8	818	-0.97%
2024/03/12	5	32.77	6	32.57	32.60	-1	812	-0.12%
2024/03/11	8	32.67	4.1	32.90	32.90	3.9	788	0.49%
2024/03/08	7	32.74	45	32.55	32.50	-38	800	-4.74%
2024/03/07	9	32.86	24	33.00	32.90	-15	775	-1.93%
2024/03/06	6	32.36	7	33.02	33.10	-1	749	-0.13%
2024/03/05	11.1	32.43	27	32.38	32.25	-15.9	716	-2.21%
2024/03/04	5	32.45	8	32.29	32.30	-3	691	-0.43%
2024/03/01	6.7	32.18	3.1	32.12	32.10	3.6	679	0.53%
2024/02/29	71	32.24	3	32.27	31.80	68	656	10.36%
2024/02/27	3.1	31.89	4	31.91	31.90	-0.9	626	-0.14%
2024/02/26	3	31.95	3	31.95	31.95	0	534	0.00%
2024/02/23	0	0.00	4	29.05	29.05	-4	525	-0.76%
2024/02/22	1	29.00	6	29.15	29.05	-5	522	-0.96%
2024/02/21	0	29.05	1	29.15	29.05	-1	514	-0.19%
2024/02/20	1	29.00	3	29.02	29.05	-2	507	-0.39%
2024/02/19	1	29.05	3	29.00	29.25	-2	501	-0.40%
2024/02/16	1	28.55	0	0.00	28.90	1	489	0.20%
2024/02/15	1	28.00	3.2	28.05	28.05	-2.2	468	-0.46%
2024/02/05	2	27.98	0	0.00	27.90	2	455	0.44%
2024/02/02	1	28.45	10	28.40	28.20	-9	450	-2.00%
2024/02/01	0	0.00	3	28.10	28.40	-3	448	-0.67%
2024/01/31	1	28.10	0	0.00	28.05	1	438	0.23%
2024/01/30	1	28.20	0	0.00	28.00	1	436	0.24%
2024/01/29	0	28.15	2	28.15	28.10	-2	434	-0.46%
2024/01/26	0	28.19	0.1	28.05	28.15	-0.1	434	-0.02%
2024/01/25	1.1	28.24	0	0.00	28.10	1.1	432	0.25%
2024/01/24	0	0.00	1	28.00	28.05	-1	428	-0.23%
2024/01/23	0	28.40	0	0.00	27.85	0	423	0.00%
2024/01/22	0	27.70	0.3	27.60	27.55	-0.3	422	-0.06%
2024/01/19	0	28.15	0	0.00	27.55	0	419	0.00%
2024/01/17	0	29.00	0	0.00	27.55	0	418	0.00%
2024/01/16	0	28.03	0	0.00	27.65	0	416	0.00%
2024/01/15	0	28.16	1	27.80	27.80	-1	411	-0.24%
2024/01/11	1	28.00	0	0.00	28.00	1	411	0.24%
2024/01/09	1	27.45	0	0.00	27.55	1	405	0.25%
2024/01/08	4	27.75	0	0.00	27.75	4	407	0.98%
2024/01/05	0	0.00	0.4	27.85	27.80	-0.4	408	-0.10%
2024/01/04	0	0.00	1	27.95	27.85	-1	409	-0.24%
2024/01/03	0	0.00	0.3	28.25	28.05	-0.3	408	-0.06%
2024/01/02	4	28.15	0	0.00	28.25	4	407	0.98%
2023/12/29	1	28.05	1	28.10	28.15	0	405	0.00%
2023/12/28	0	0.00	2	28.15	28.15	-2	400	-0.50%
2023/12/27	0	0.00	1	28.35	28.20	-1	395	-0.25%
2023/12/26	0	0.00	1	28.35	28.40	-1	391	-0.26%
2023/12/25	3	28.68	2	29.00	28.35	1	389	0.26%
2023/12/22	8	28.25	0	0.00	28.30	8	369	2.17%
2023/12/21	1.2	28.46	9	28.46	28.60	-7.8	361	-2.17%
2023/12/20	3.5	28.57	13	28.63	28.55	-9.5	352	-2.71%
2023/12/19	4.1	27.57	1	27.60	28.20	3.1	299	1.04%
2023/12/18	0.4	28.18	1	28.50	28.00	-0.6	290	-0.22%
2023/12/15	7	28.43	3	28.41	28.10	4	276	1.43%
2023/12/13	1	27.65	3	27.65	27.65	-2	227	-0.88%
2023/12/12	8	27.78	1	27.75	27.65	7	224	3.11%
2023/12/11	2	27.68	0	0.00	27.75	2	220	0.91%
2023/12/08	1	27.40	0	0.00	27.55	1	218	0.46%
2023/12/07	0	0.00	0.5	27.45	27.60	-0.5	222	-0.22%
2023/12/05	0	0.00	2	27.30	27.85	-2	219	-0.92%
2023/12/04	0.1	27.36	0	0.00	27.35	0.1	195	0.07%
2023/12/01	4	27.26	0	0.00	27.20	4	194	2.05%
2023/11/30	1	27.15	0	0.00	27.10	1	196	0.51%
2023/11/29	3	27.14	1	27.15	27.10	2	204	1.00%
2023/11/28	0.2	27.10	0	0.00	26.80	0.2	205	0.10%
2023/11/27	1	27.00	0	0.00	26.90	1	199	0.50%
2023/11/20	0.8	26.73	0	0.00	26.55	0.8	177	0.45%
2023/11/17	0.1	26.63	2	26.70	26.65	-1.9	177	-1.07%
2023/11/13	1	26.20	0	0.00	26.10	1	199	0.51%
2023/11/08	1	25.80	0	0.00	25.80	1	229	0.44%
2023/10/31	1	25.20	0	0.00	25.20	1	255	0.39%
2023/10/23	0	0.00	1	25.35	25.35	-1	285	-0.35%
2023/10/20	0	25.50	0	0.00	25.20	0	289	0.00%
2023/10/18	1	25.20	0	25.15	25.15	1	295	0.32%
2023/10/17	1	25.60	0	0.00	25.45	1	296	0.34%
2023/10/16	1	25.70	0	0.00	25.70	1	307	0.33%
2023/10/12	1	26.35	0	26.50	26.50	1	322	0.30%
2023/09/27	2	26.88	0.1	26.96	26.90	1.9	420	0.46%
2023/09/26	0	0.00	1.1	27.07	27.05	-1.1	424	-0.25%
2023/09/22	0	0.00	0	27.05	27.15	0	433	-0.01%
2023/09/21	1	26.85	0	0.00	26.80	1	436	0.23%
2023/09/20	0	0.00	3.1	27.10	27.05	-3.1	436	-0.71%
2023/09/19	0	0.00	0	27.50	27.10	0	444	0.00%
2023/09/12	0	0.00	1	26.90	26.90	-1	516	-0.19%
2023/09/08	1	27.35	0	0.00	27.30	1	528	0.19%
2023/09/07	2	27.53	0	0.00	27.45	2	546	0.37%
2023/09/06	0	27.70	0	0.00	27.50	0	563	0.00%
2023/09/05	0	27.93	0	0.00	27.75	0	564	0.01%
2023/09/04	3	28.03	3	28.15	28.05	0	567	0.00%
2023/09/01	0	0.00	1	27.50	27.55	-1	576	-0.17%
2023/08/31	0	0.00	0	27.25	27.40	0	598	0.00%
2023/08/29	2	27.00	0	0.00	27.00	2	624	0.32%
2023/08/25	0	0.00	0	27.25	27.35	0	633	0.00%
2023/08/24	0	0.00	6	27.26	27.10	-6	648	-0.92%
2023/08/22	1	27.10	0	0.00	27.05	1	673	0.15%
2023/08/18	8	27.73	5	28.09	27.45	3	682	0.44%
2023/08/16	0	0.00	1	27.65	27.50	-1	694	-0.14%
2023/08/15	0.1	27.55	0	0.00	27.75	0.1	702	0.01%
2023/08/14	3	27.50	0	0.00	27.50	3	711	0.42%
2023/08/09	1	27.35	0	0.00	27.25	1	769	0.13%
2023/08/02	1	26.90	0	0.00	26.60	1	898	0.11%
2023/08/01	0	0.00	0.1	26.90	26.75	-0.1	973	-0.01%
2023/07/27	0.1	27.20	0	0.00	27.10	0.1	1,021	0.01%
2023/07/25	0.1	26.50	0	0.00	26.50	0.1	1,103	0.01%
2023/07/20	0	0.00	0.1	26.80	27.15	-0.1	1,153	-0.01%
2023/07/19	2	26.75	0	0.00	26.60	2	1,176	0.17%
2023/07/18	0	27.50	1	27.25	27.15	-1	1,215	-0.08%
2023/07/17	3.2	27.96	0	0.00	27.90	3.2	1,247	0.26%
2023/07/14	0	0.00	6	28.02	27.95	-6	1,283	-0.47%
2023/07/13	0.5	28.00	10	27.85	27.80	-9.5	1,356	-0.70%
2023/07/11	5	28.32	2	28.38	28.40	3	1,512	0.20%
2023/07/10	6	29.02	5	29.11	29.00	1	1,645	0.06%
2023/07/07	0	0.00	2	27.55	28.10	-2	1,723	-0.12%
2023/07/05	2	28.30	13	28.40	28.30	-11	1,878	-0.58%
2023/07/04	1	28.05	0	0.00	28.25	1	1,883	0.05%
2023/07/03	0	0.00	0.6	28.22	28.10	-0.6	1,903	-0.03%
2023/06/30	2	28.10	0	0.00	28.15	2	1,917	0.10%
2023/06/29	0	0.00	0.2	27.80	27.75	-0.2	1,924	-0.01%
2023/06/27	0.1	27.90	0.2	27.83	27.45	-0.1	1,941	-0.01%
2023/06/26	1	27.80	0	0.00	27.80	1	1,943	0.05%
2023/06/21	1	28.20	0.1	28.19	28.15	0.9	1,939	0.04%
2023/06/20	2	28.35	0	0.00	28.40	2	1,938	0.10%
2023/06/19	1	28.50	0.1	28.60	28.65	0.9	1,937	0.04%
2023/06/16	9	28.92	1	29.05	28.60	8	1,939	0.41%
2023/06/14	0	0.00	2	28.20	28.05	-2	1,898	-0.11%
2023/06/13	0	0.00	2	28.45	28.25	-2	1,908	-0.10%
2023/06/12	0	27.85	0	0.00	27.85	0	1,923	0.00%
2023/06/09	0	27.25	0	0.00	27.35	0	1,928	0.00%
2023/06/08	2	27.20	0	0.00	27.35	2	1,982	0.10%
2023/06/07	1.1	27.26	1	27.30	27.35	0.1	2,025	0.01%
2023/06/06	1	29.20	0	0.00	29.35	1	2,013	0.05%
2023/06/05	2.1	29.32	0	0.00	29.30	2.1	1,993	0.11%
2023/06/02	2.5	29.06	1	29.00	28.95	1.5	1,986	0.08%
2023/06/01	1	28.85	1	28.95	28.95	0	1,985	0.00%
2023/05/31	0.2	28.70	0	0.00	28.55	0.2	2,001	0.01%
2023/05/30	2.3	28.56	1	28.60	28.35	1.3	2,000	0.06%
2023/05/29	0	0.00	5	29.05	29.10	-5	1,986	-0.25%
2023/05/26	2	29.00	0	0.00	28.95	2	1,990	0.10%
2023/05/25	0	0.00	3	29.50	29.55	-3	1,982	-0.15%
2023/05/23	1	29.70	0	0.00	29.60	1	1,967	0.05%
2023/05/22	0	0.00	0.1	29.30	29.65	-0.1	1,952	0.00%
2023/05/19	1	29.20	0	0.00	29.15	1	1,937	0.05%
2023/05/18	3.1	29.19	0	0.00	29.15	3.1	1,924	0.16%
2023/05/17	4	29.42	0	0.00	29.25	4	1,906	0.21%
2023/05/16	4.2	29.82	0	0.00	29.75	4.2	1,873	0.22%
2023/05/15	1	29.55	3	29.28	29.40	-2	1,840	-0.11%
2023/05/12	3	29.55	0	0.00	29.45	3	1,825	0.16%
2023/05/11	3.1	29.18	13	29.52	29.20	-9.9	1,815	-0.54%
2023/05/10	2	31.18	0	32.80	31.35	2	1,746	0.11%
2023/05/09	1	30.65	4	30.46	30.70	-3	1,726	-0.17%
2023/05/08	7.1	31.61	4	31.53	31.25	3.1	1,679	0.18%
2023/05/05	5	33.56	4.1	33.50	33.70	1	1,597	0.06%
2023/05/04	1	32.75	0	0.00	33.30	1	1,578	0.06%
2023/05/03	0.1	33.50	3	33.47	33.25	-3	1,559	-0.19%
2023/05/02	5	33.60	1	34.10	34.10	4	1,543	0.26%
2023/04/28	5	33.65	8	33.86	34.00	-3	1,510	-0.20%
2023/04/27	1	31.95	1	32.05	32.90	0	1,452	0.00%
2023/04/26	0	0.00	4	31.80	32.00	-4	1,432	-0.28%
2023/04/25	3.2	31.98	0	0.00	31.55	3.2	1,413	0.23%
2023/04/24	0	0.00	1	33.20	32.65	-1	1,389	-0.07%
2023/04/21	0.2	32.81	1	32.15	32.30	-0.8	1,363	-0.06%
2023/04/20	4.3	33.79	16	33.61	33.15	-11.7	1,314	-0.89%
2023/04/19	4	34.16	16.1	34.13	34.20	-12.1	1,266	-0.96%
2023/04/18	15.1	34.39	3.1	35.12	33.85	12	1,226	0.98%
2023/04/17	2.1	35.16	3	35.30	35.00	-1	1,149	-0.08%
2023/04/14	17.4	35.59	11.4	35.23	35.10	6	1,095	0.54%
2023/04/13	18.5	34.44	38	34.41	35.50	-19.5	975	-2.00%
2023/04/12	22	32.08	23.1	32.15	32.90	-1.1	820	-0.13%
2023/04/11	25.1	30.86	24	31.00	30.90	1.1	713	0.15%
2023/04/10	0	0.00	4	30.05	30.05	-4	595	-0.67%
2023/04/07	3	27.45	3	27.20	27.35	0	546	0.00%
2023/04/06	0	26.98	3	27.02	27.50	-3	536	-0.56%
2023/03/31	3	26.70	3	26.60	26.60	0	513	0.00%
2023/03/30	0	0.00	1	26.30	26.05	-1	494	-0.20%
2023/03/29	2	26.45	0	0.00	25.95	2	493	0.40%
2023/03/28	3	26.40	2	26.45	26.45	1	483	0.21%
2023/03/27	2	26.60	2	26.50	26.50	0	480	0.00%
2023/03/23	0	26.45	0	0.00	26.25	0	496	0.00%
2023/03/22	0	26.43	0	0.00	26.25	0	492	0.00%
2023/03/21	0	25.85	1	26.35	26.45	-1	488	-0.20%
2023/03/20	1	25.80	0	0.00	25.80	1	479	0.21%
2023/03/17	2	25.93	0	0.00	25.95	2	470	0.43%
2023/03/16	0.1	26.00	0	26.30	25.65	0.1	461	0.02%
2023/03/15	0	26.06	1	26.25	26.60	-1	445	-0.22%
2023/03/14	8	25.76	5	26.00	25.85	3	414	0.72%
2023/03/13	26	25.94	9	26.12	26.00	17	395	4.30%
2023/03/10	0	25.30	8	25.46	25.60	-8	343	-2.33%
2023/03/09	0	24.37	10	24.05	24.05	-10	310	-3.22%
2023/03/08	0	0.00	0.5	24.10	24.00	-0.5	311	-0.16%
2023/03/07	1	23.95	5.5	24.30	24.30	-4.5	304	-1.48%
2023/03/06	5	24.50	5	24.53	24.45	0	292	0.00%
2023/03/03	11	24.78	8	24.64	24.95	3	281	1.07%
2023/03/02	2	23.98	0	0.00	23.90	2	258	0.78%
2023/03/01	0	23.75	0	0.00	23.75	0	253	0.00%
2023/02/24	5	23.55	13	23.73	23.60	-8	250	-3.19%
2023/02/23	6	23.19	0	0.00	23.20	6	239	2.50%
2023/02/22	0	22.94	0	0.00	22.75	0	231	0.00%
2023/02/21	0	22.90	0	0.00	22.60	0	230	0.00%
2023/02/20	0	22.75	0	0.00	22.50	0	230	0.00%
2023/02/16	2	22.40	0	0.00	22.40	2	231	0.86%
2023/02/10	1	22.60	4	22.60	22.45	-3	245	-1.22%
2023/01/30	0	0.00	0.2	22.29	22.45	-0.2	248	-0.06%
2023/01/16	0.1	22.55	0	0.00	22.50	0.1	247	0.04%
2022/12/30	0	0.00	1	22.15	22.45	-1	270	-0.37%
2022/12/28	0	22.25	0	0.00	21.80	0	269	0.01%
2022/12/26	1	22.80	0	0.00	22.45	1	265	0.38%
2022/12/15	3	22.40	3	22.55	22.80	0	241	0.00%
2022/12/14	3	22.45	3	22.25	22.15	0	216	0.00%
2022/12/12	0	0.00	1	21.60	21.85	-1	209	-0.48%
2022/12/09	0	0.00	1	22.00	21.90	-1	208	-0.48%
2022/12/08	1	21.95	0	0.00	21.90	1	209	0.48%
2022/12/06	0.5	22.10	0	0.00	22.15	0.5	208	0.24%
2022/12/02	0	0.00	4	22.11	22.00	-4	204	-1.95%
2022/12/01	2	21.65	16.8	21.89	21.95	-14.8	199	-7.42%
2022/11/21	0	0.00	9	20.94	20.90	-9	187	-4.79%
2022/11/04	0	0.00	0.2	21.90	20.50	-0.2	263	-0.08%
2022/11/03	0	0.00	0	20.70	20.50	0	262	0.00%
2022/10/28	0	0.00	1	20.70	20.70	-1	252	-0.40%
2022/10/26	1	19.90	0	0.00	19.90	1	249	0.40%
2022/10/17	1	20.10	0	0.00	20.10	1	242	0.41%
2022/10/14	0	0.00	9	21.25	20.75	-9	239	-3.76%
2022/10/12	5	21.70	5	21.75	21.35	0	226	0.00%
2022/10/04	0	0.00	1	20.20	20.30	-1	201	-0.50%
2022/09/26	1	20.00	0	0.00	20.00	1	201	0.50%
2022/09/23	7	20.40	0	0.00	20.40	7	199	3.51%
2022/09/20	2	20.75	1	20.95	21.00	1	198	0.50%
2022/09/16	4	21.20	2	21.10	21.05	2	198	1.01%
2022/09/14	1	21.40	1	21.55	21.40	0	199	0.00%
2022/09/12	3	21.42	0	0.00	21.30	3	200	1.49%
2022/09/08	1	20.60	0	0.00	20.75	1	199	0.50%
2022/09/01	1	20.85	0	0.00	20.80	1	201	0.50%
2022/08/29	0	0.00	1	21.20	21.00	-1	203	-0.49%
2022/08/25	0	0.00	5	21.50	21.35	-5	197	-2.53%
2022/08/24	0	0.00	1	21.60	21.40	-1	199	-0.50%
2022/08/23	0	0.00	1	21.40	21.45	-1	199	-0.50%
2022/08/17	2	21.95	7	22.23	21.70	-5	189	-2.64%
2022/08/16	10	22.18	10	21.75	21.95	0	182	0.00%
2022/08/15	10	21.87	5	21.89	21.65	5	165	3.02%
2022/08/12	0	0.00	2	22.00	22.00	-2	134	-1.52%
2022/08/11	2	20.05	0	0.00	20.00	2	101	1.96%
2022/07/22	0	0.00	1.2	19.68	19.65	-1.2	105	-1.14%
2022/07/21	2	19.60	0	0.00	19.70	2	107	1.87%
2022/07/20	4	19.90	0	0.00	19.80	4	109	3.66%
2022/07/13	1	19.45	1	19.50	19.50	0	120	0.00%
2022/07/08	0	0.00	1	19.40	19.35	-1	127	-0.79%
2022/07/07	1	19.30	0	0.00	19.35	1	135	0.74%
2022/07/05	0	0.00	2	19.38	19.30	-2	137	-1.46%
2022/06/28	0	0.00	0	20.15	20.05	0	135	-0.03%
2022/06/27	2	20.20	0	0.00	20.30	2	136	1.46%
2022/06/21	0	20.20	2	20.50	20.50	-2	137	-1.43%
2022/06/20	2	19.95	0	0.00	19.95	2	135	1.47%
2022/06/10	2	21.25	0	0.00	21.25	2	140	1.43%
2022/06/09	0	0.00	1	21.35	21.35	-1	141	-0.71%
2022/06/08	0	0.00	1	22.50	22.35	-1	161	-0.62%
2022/06/02	2	22.45	0	0.00	22.60	2	174	1.15%
2022/05/31	0	0.00	2	22.40	22.45	-2	176	-1.14%
2022/05/17	2	21.40	0	0.00	21.60	2	228	0.87%
2022/04/26	2	22.10	0	0.00	22.40	2	313	0.64%
2022/04/18	1	22.30	0	0.00	22.20	1	321	0.31%
2022/04/13	0	0.00	1.2	22.89	23.20	-1.2	317	-0.39%
2022/04/12	0	0.00	1.3	22.48	22.55	-1.3	310	-0.42%
2022/04/11	0	0.00	1	22.45	22.35	-1	310	-0.32%
2022/04/07	1	21.80	0	0.00	21.85	1	309	0.32%
2022/04/01	5	22.05	5	22.13	22.35	0	308	0.00%
2022/03/31	4	22.35	4	22.40	22.35	0	307	0.00%
2022/03/30	0	0.00	4	22.35	22.55	-4	308	-1.30%
2022/03/29	3	22.47	0	0.00	22.30	3	308	0.97%
2022/03/22	1	22.80	0	0.00	22.80	1	322	0.31%
2022/03/21	1	22.70	1	22.65	22.60	0	321	0.00%
2022/03/18	5	22.00	0	0.00	22.25	5	323	1.55%
2022/03/17	0	0.00	1	21.70	21.85	-1	334	-0.30%
2022/03/15	0	0.00	1	22.15	22.15	-1	337	-0.30%
2022/03/11	1	22.80	4	22.80	22.40	-3	334	-0.90%
2022/03/09	0	0.00	1	23.80	23.75	-1	301	-0.33%
2022/03/08	1	22.85	0	0.00	23.90	1	302	0.33%
2022/03/04	5	24.00	1	24.00	24.00	4	294	1.36%
2022/03/01	0	0.00	1	23.85	23.80	-1	287	-0.35%
2022/02/24	2	23.00	1	22.65	22.70	1	284	0.35%
2022/02/21	1	24.25	3	24.75	24.05	-2	268	-0.74%
2022/02/17	1	24.00	1	24.15	24.00	0	253	0.00%
2022/02/11	2	23.85	0	0.00	24.20	2	237	0.84%
2022/02/10	0	0.00	4	24.16	24.15	-4	230	-1.74%
2022/02/09	2	24.13	0	0.00	24.35	2	230	0.87%
2022/02/08	0	0.00	4	24.18	24.45	-4	225	-1.78%
2022/01/21	0	22.65	1	22.35	22.25	-1	195	-0.51%
2022/01/20	0	0.00	1	22.60	22.35	-1	191	-0.52%
2022/01/19	1	22.05	0	0.00	22.10	1	185	0.54%
2022/01/13	3	22.35	0	0.00	22.10	3	184	1.62%
2022/01/12	0	22.30	0	0.00	22.30	0	182	0.01%
2022/01/11	1	22.55	2	23.05	22.40	-1	181	-0.55%
2022/01/10	0	0.00	12	21.99	21.90	-12	169	-7.08%
2022/01/07	6	21.28	0	0.00	21.25	6	172	3.48%
2022/01/05	0	0.00	1	22.00	21.90	-1	173	-0.58%
2022/01/03	1	21.70	0	0.00	21.65	1	184	0.54%
2021/12/30	1	22.05	0	0.00	21.85	1	187	0.53%
2021/12/27	0	0.00	2	21.78	21.75	-2	198	-1.01%
2021/12/24	1	21.85	1	21.85	21.90	0	212	0.00%
2021/12/23	0	0.00	10	22.00	22.10	-10	217	-4.60%
2021/12/17	1	21.80	0	0.00	21.80	1	213	0.47%
2021/12/15	15	21.84	1	21.65	21.65	14	213	6.57%
2021/12/14	17	21.81	2	21.95	21.75	15	212	7.07%
2021/12/13	1	22.15	6	21.72	22.20	-5	208	-2.40%
2021/12/10	1	21.30	3	21.35	21.35	-2	196	-1.02%
2021/12/06	1	20.50	0	0.00	20.55	1	201	0.50%
2021/12/01	3	20.50	0	0.00	20.70	3	206	1.46%
2021/11/29	2	20.50	0	0.00	20.50	2	210	0.95%
2021/11/18	0	0.00	1	20.95	21.05	-1	236	-0.42%
2021/11/16	0	0.00	3	21.08	21.00	-3	237	-1.26%
2021/11/15	5	20.98	3	20.95	20.90	2	240	0.83%
2021/11/11	3	21.25	0	0.00	21.35	3	244	1.23%
2021/11/10	0	0.00	2	21.25	21.20	-2	242	-0.82%
2021/11/08	2	21.28	2	21.43	21.25	0	243	0.00%
2021/11/05	1	20.90	4	20.95	21.05	-3	238	-1.26%
2021/11/03	0	0.00	2	20.70	20.70	-2	240	-0.83%
2021/10/27	2	20.45	0	0.00	20.40	2	253	0.79%
2021/10/21	0	0.00	2	20.80	20.90	-2	260	-0.77%
2021/10/19	0	0.00	0	20.35	20.35	0	266	0.00%
2021/10/18	0	0.00	10.5	20.26	20.60	-10.5	268	-3.91%
2021/10/13	8	20.18	1	20.35	20.50	7	283	2.47%
2021/10/06	1	21.25	1	21.30	21.10	0	283	0.00%
2021/10/05	2	21.35	2	21.55	21.40	0	291	0.00%
2021/10/04	1	21.80	4	21.20	21.50	-3	294	-1.02%
2021/10/01	4	22.21	2.3	21.87	21.80	1.7	301	0.55%
2021/09/30	1	21.20	1	21.60	21.55	0	296	0.00%
2021/09/28	0	0.00	1	21.35	21.55	-1	318	-0.31%
2021/09/27	0	0.00	4	20.80	20.90	-4	340	-1.17%
2021/09/22	3	20.10	0	0.00	20.20	3	556	0.54%
2021/09/16	1	20.45	0	0.00	20.40	1	565	0.18%
2021/09/15	4	20.58	0	0.00	20.60	4	564	0.71%
2021/09/14	0	0.00	1	21.25	20.90	-1	564	-0.18%
2021/09/13	3	21.17	0	0.00	21.25	3	565	0.53%
2021/09/10	0	0.00	3	20.70	20.70	-3	557	-0.54%
2021/09/08	1	20.20	1	20.20	20.20	0	550	0.00%
2021/09/06	2	20.30	0	0.00	20.30	2	545	0.37%
2021/09/03	5	20.50	5	20.40	20.35	0	542	0.00%
2021/09/02	2	20.45	0	0.00	20.30	2	539	0.37%
2021/08/31	5	20.45	8	20.32	20.35	-3	527	-0.57%
2021/08/24	0	0.00	1	20.55	20.40	-1	503	-0.20%
2021/08/23	0	0.00	10	20.20	20.30	-10	503	-1.99%
2021/08/16	0	0.00	3	20.97	20.90	-3	491	-0.61%
2021/08/12	1	22.10	0	0.00	22.10	1	481	0.21%
2021/08/11	0	0.00	1	21.75	21.35	-1	481	-0.21%
2021/08/06	0	0.00	1	22.85	22.80	-1	485	-0.21%
2021/08/05	1	23.30	0	0.00	23.05	1	487	0.21%
2021/08/04	1	23.25	0	0.00	23.55	1	493	0.20%
2021/08/03	3	23.23	0	0.00	23.25	3	507	0.59%
2021/07/30	1	24.95	0	0.00	24.80	1	500	0.20%
2021/07/29	0	0.00	1	24.65	24.90	-1	501	-0.20%
2021/07/27	1	24.75	1	24.60	24.55	0	512	0.00%
2021/07/23	0	0.00	2	24.90	24.90	-2	518	-0.39%
2021/07/22	2	24.65	0	0.00	24.65	2	524	0.38%
2021/07/21	0	0.00	1	25.80	25.10	-1	540	-0.18%
2021/07/20	1	26.20	0	0.00	25.65	1	546	0.18%
2021/07/19	0	0.00	1	26.25	26.35	-1	558	-0.18%
2021/07/16	1	25.95	0	0.00	25.85	1	584	0.17%
2021/07/15	1	25.70	0	0.00	25.85	1	592	0.17%
2021/07/14	6	24.91	0	0.00	25.30	6	597	1.00%
2021/07/13	2	25.78	0	0.00	25.30	2	632	0.32%
2021/07/12	5	27.10	0	0.00	26.65	5	627	0.80%
2021/07/08	2	27.00	0	0.00	26.65	2	614	0.33%
2021/07/05	2	30.00	1	29.45	29.10	1	599	0.17%
2021/07/02	11	29.23	13	29.78	29.05	-2	594	-0.34%
2021/07/01	29	30.81	24	31.30	30.50	5	564	0.89%
2021/06/30	6	28.06	28	28.71	29.05	-22	436	-5.04%
2021/06/29	4	25.68	0	0.00	26.45	4	373	1.07%
2021/06/28	0	0.00	7	25.44	25.65	-7	349	-2.00%
2021/06/25	0	0.00	2	24.10	24.10	-2	339	-0.59%
2021/06/22	3	23.95	1	23.70	24.15	2	336	0.59%
2021/06/16	0	0.00	1	23.30	23.85	-1	334	-0.30%
2021/06/04	0	0.00	1	23.95	24.60	-1	333	-0.30%
2021/06/02	0	0.00	3	23.85	24.10	-3	330	-0.91%
2021/05/28	3	23.40	0	0.00	23.45	3	326	0.92%
2021/05/27	0	0.00	7	22.15	22.45	-7	324	-2.16%
2021/05/21	2	21.40	0	0.00	21.95	2	321	0.62%
2021/05/19	0	0.00	1	21.55	21.95	-1	320	-0.31%
2021/05/18	1	21.45	1	21.40	21.30	0	317	0.00%
2021/05/17	2	19.95	0	0.00	20.40	2	314	0.64%
2021/05/13	3	22.60	6	22.53	22.50	-3	309	-0.97%
2021/05/12	0	0.00	0.1	25.65	23.65	-0.1	305	-0.02%
2021/05/11	1	27.20	0	27.50	25.90	1	298	0.33%
2021/05/10	1	25.85	0	0.00	25.65	1	282	0.35%
2021/05/07	0	0.00	2	25.00	25.20	-2	277	-0.72%
2021/05/06	6	25.24	2	25.70	24.70	4	276	1.45%
2021/05/05	11	25.81	0.1	25.79	25.50	10.9	271	4.02%
2021/05/03	0	0.00	3	28.20	27.20	-3	255	-1.17%
2021/04/29	6	29.12	3	29.30	28.95	3	248	1.21%
2021/04/28	8.1	29.80	1	29.65	29.30	7.1	242	2.93%
2021/04/27	4	29.45	1	29.20	29.90	3	233	1.29%
2021/04/26	2	31.30	4	31.40	31.35	-2	212	-0.94%
2021/04/23	29	31.77	6	31.03	31.75	23	202	11.36%
2021/04/22	25.1	31.64	8	31.59	30.70	17.1	184	9.23%
2021/04/21	0	0.00	2	30.70	30.75	-2	145	-1.37%
2021/04/20	0	0.00	1	30.40	30.80	-1	136	-0.73%
2021/04/19	19	31.50	4	31.50	32.20	15	126	11.90%
2021/04/16	2	29.28	0	0.00	29.50	2	86	2.31%
2021/04/15	0	0.00	1	28.75	28.70	-1	85	-1.17%
2021/04/14	2	29.20	1	28.30	28.40	1	91	1.10%
2021/04/13	0	0.00	2	29.30	29.05	-2	92	-2.17%
2021/04/12	3	29.00	1	30.10	29.70	2	89	2.24%
2021/04/09	1	27.75	3	27.97	28.20	-2	74	-2.68%
2021/04/08	3	29.35	1	30.00	28.90	2	70	2.84%
2021/04/01	2	27.25	3	27.22	27.25	-1	54	-1.84%
2021/03/31	2	27.18	1	27.20	27.30	1	51	1.95%
2021/03/30	1	25.65	0	0.00	26.50	1	49	2.03%
2021/03/29	2	25.58	0	0.00	25.55	2	48	4.09%
2021/03/25	1	25.85	0	0.00	25.85	1	50	1.99%
2021/03/11	0	0.00	2	26.35	26.25	-2	70	-2.84%
2021/02/25	2	25.55	0	0.00	25.55	2	70	2.86%
2021/02/17	1	25.10	0	0.00	25.10	1	69	1.45%
2021/01/08	0	0.00	1	28.10	28.30	-1	64	-1.55%
2021/01/07	1	28.55	0	0.00	28.00	1	62	1.59%
2021/01/04	1	25.95	0	0.00	26.10	1	50	1.98%
2020/12/31	2	26.03	0	0.00	26.20	2	49	4.07%
2020/12/16	0	0.00	0.1	26.40	26.30	-0.1	42	-0.24%
2020/12/14	0	0.00	1	27.15	27.15	-1	39	-2.55%
2020/12/11	0.1	28.00	0	0.00	27.45	0.1	35	0.28%
2020/11/30	1	25.00	0	0.00	25.05	1	31	3.17%
2020/11/03	0	0.00	2	24.80	24.90	-2	47	-4.21%
2020/09/24	1	24.85	0	0.00	24.85	1	46	2.15%
2020/09/17	1	25.50	0	0.00	25.30	1	47	2.11%
2020/09/07	4	28.50	4	28.35	29.00	0	44	0.00%
2019/10/23	1	27.45	1	28.00	28.00	0	30	0.00%
2019/08/21	1	27.90	1	27.90	27.90	0	206	0.00%
2019/08/20	2	28.10	2	27.80	27.80	0	207	0.00%
2019/08/16	1	28.15	1	27.95	27.95	0	210	0.00%
2019/07/24	0	0.00	1	29.30	29.40	-1	257	-0.39%
2019/07/23	1	30.75	0	0.00	29.70	1	256	0.39%
2019/07/22	0	0.00	1	30.60	30.60	-1	247	-0.40%
2019/06/25	1	28.05	0	0.00	27.90	1	237	0.42%
2019/06/20	1	29.00	1	29.25	27.50	0	226	0.00%
2019/06/13	0	0.00	1	32.55	32.50	-1	196	-0.51%
2019/06/12	1	34.40	0	0.00	33.45	1	191	0.52%
2019/06/06	1	32.70	2	31.15	31.60	-1	166	-0.60%
2019/06/05	1	31.30	0	0.00	31.30	1	149	0.67%
2019/05/31	0	0.00	0.8	28.85	28.85	-0.8	112	-0.73%
2019/05/17	10	24.65	10	25.56	25.60	0	84	0.00%
2019/04/30	0	0.00	1	18.45	18.45	-1	43	-2.31%
2019/04/25	1	17.25	0	0.00	17.10	1	38	2.60%
2019/04/19	0	0.00	1	18.35	18.35	-1	24	-4.07%
2019/04/18	0	0.00	1	16.70	16.70	-1	19	-5.04%
2019/04/12	0	0.00	1	15.45	14.65	-1	14	-6.72%
2018/07/19	1	14.20	0	0.00	14.30	1	22	4.40%
2018/07/18	1	15.75	0	0.00	15.75	1	17	5.64%
2018/05/29	1	17.50	0	0.00	17.50	1	41	2.40%
2018/02/21	0	0.00	1	18.90	18.45	-1	88	-1.13%
2018/02/12	1	18.10	0	0.00	18.00	1	88	1.14%
2018/01/16	0	0.00	1	19.70	20.35	-1	72	-1.37%
2018/01/15	1	18.50	0	0.00	18.50	1	70	1.41%
2018/01/09	0	0.00	1	20.55	19.55	-1	64	-1.56%
2018/01/02	2	25.10	1	24.95	24.95	1	47	2.10%