台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    103
  • 產業
    上櫃 半導體類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久元 (6261)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2057.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00060.3060.300436-0.01%
2025/01/14060.00160.0060.00-1438-0.23%
2025/01/13159.80959.6759.70-8439-1.82%
2025/01/10161.2000.0060.8014330.23%
2025/01/09061.2000.0060.5004370.00%
2025/01/08161.5000.0061.5014390.23%
2025/01/07162.7000.0062.0014510.22%
2025/01/03063.400.362.9062.40-0.3458-0.07%
2025/01/02264.050.664.3663.401.44580.30%
2024/12/31364.10165.0064.5024580.44%
2024/12/307.564.79364.7064.704.54560.99%
2024/12/27664.4300.0065.0064501.33%
2024/12/262.464.3221.464.1964.30-19443-4.27%
2024/12/252.364.3500.0064.502.34430.52%
2024/12/241.263.76263.0563.70-0.8443-0.19%
2024/12/23162.00162.0062.1004450.00%
2024/12/20561.2000.0061.1054471.12%
2024/12/19361.2000.0061.4034520.66%
2024/12/18861.5000.0061.7084541.76%
2024/12/17161.0000.0061.1014560.22%
2024/12/16160.5000.0060.4014560.22%
2024/12/132.161.7100.0061.302.14540.46%
2024/12/114.162.8000.0063.004.14510.90%
2024/12/10263.0000.0063.0024530.44%
2024/12/05263.5000.0063.4024530.44%
2024/12/0300.00163.6063.30-1455-0.22%
2024/11/281.162.7600.0062.701.14560.24%
2024/11/274.263.9800.0063.404.24550.92%
2024/11/26465.03164.6064.6034710.64%
2024/11/22664.9000.0064.7064921.22%
2024/11/21264.8000.0064.6024940.40%
2024/11/19365.0000.0065.0035010.61%
2024/11/18465.1100.0065.1044990.81%
2024/11/15466.8500.0066.4044940.81%
2024/11/1200.00167.8067.70-1496-0.20%
2024/11/11268.60268.9068.6004970.00%
2024/11/084.169.6000.0068.804.14990.81%
2024/11/070.170.10270.6570.60-1.9495-0.38%
2024/11/04270.0000.0069.5025030.40%
2024/11/0100.00170.7070.90-1513-0.19%
2024/10/300.171.2000.0070.800.15140.03%
2024/10/28172.80473.1272.10-3507-0.59%
2024/10/25074.501874.3274.40-18494-3.64%
2024/10/24776.4710.176.3174.10-3.1483-0.64%
2024/10/235.172.61573.1272.200.14250.02%
2024/10/229.273.06473.5573.205.24051.27%
2024/10/21167.9000.0067.7013440.29%
2024/10/1700.00266.9067.30-2360-0.55%
2024/10/16166.6000.0066.8013630.27%
2024/10/15267.0500.0066.6023610.55%
2024/10/144.166.3400.0066.404.13591.14%
2024/10/09268.6000.0068.5023540.56%
2024/10/080.370.0000.0070.000.33700.08%
2024/10/04170.1000.0070.1013990.25%
2024/09/300.370.8000.0070.900.34360.07%
2024/09/27271.6000.0071.3024520.44%
2024/09/26171.90572.0071.80-4486-0.82%
2024/09/25270.5000.0070.8024930.41%
2024/09/2400.000.171.0070.80-0.1510-0.03%
2024/09/23070.5000.0070.5005310.00%
2024/09/19070.2000.0068.9005330.00%
2024/09/16069.8000.0069.3005390.00%
2024/09/11168.50168.3068.5005550.00%
2024/09/10068.7000.0067.9005520.00%
2024/09/090.168.7000.0068.800.15510.02%
2024/09/06169.0000.0068.8015530.18%
2024/09/05268.80569.8068.80-3558-0.54%
2024/09/04469.5300.0069.4045590.71%
2024/09/0300.00270.9570.70-2560-0.36%
2024/09/02271.40571.3470.80-3565-0.53%
2024/08/30171.7000.0071.7015650.18%
2024/08/29270.30170.0070.2015630.18%
2024/08/28171.0000.0070.7015600.18%
2024/08/273.275.33175.3075.202.25450.40%
2024/08/2600.00475.3075.20-4531-0.75%
2024/08/23474.48574.7074.40-1522-0.19%
2024/08/22075.10475.4075.10-4518-0.77%
2024/08/19575.2200.0075.3055190.96%
2024/08/163.175.2400.0074.803.15180.59%
2024/08/15275.00275.4075.1005170.00%
2024/08/1400.00774.3974.60-7515-1.36%
2024/08/13274.2000.0074.1025170.39%
2024/08/12574.5000.0074.2055200.96%
2024/08/090.173.0000.0072.900.15190.02%
2024/08/070.170.9000.0071.000.15270.01%
2024/08/060.367.1000.0068.000.35270.06%
2024/08/051.369.3200.0067.601.35290.24%
2024/08/02273.500.373.6072.901.75230.33%
2024/08/01074.20274.5074.50-2534-0.37%
2024/07/31573.5000.0073.5055400.93%
2024/07/300.372.4900.0073.900.35460.06%
2024/07/292.573.1600.0072.402.55600.45%
2024/07/26272.9000.0072.9025590.36%
2024/07/221.274.37574.5274.00-3.8555-0.68%
2024/07/19676.4300.0075.6065491.09%
2024/07/183.177.1400.0077.003.15480.56%
2024/07/161.178.531078.9078.90-8.9538-1.65%
2024/07/15178.8000.0078.9015450.18%
2024/07/1200.00279.3579.40-2546-0.37%
2024/07/1100.002.180.0079.80-2.1551-0.38%
2024/07/102.278.761178.6878.70-8.8559-1.57%
2024/07/093.281.71281.4080.501.25470.21%
2024/07/084.584.17884.0683.40-3.5536-0.65%
2024/07/05884.00284.0084.0065341.12%
2024/07/04283.006.183.4583.30-4.1525-0.78%
2024/07/03382.67183.4082.2025120.39%
2024/07/02581.261081.3682.10-5504-0.99%
2024/07/01079.801.180.3479.70-1.1478-0.23%
2024/06/28278.20679.3079.30-4480-0.83%
2024/06/27076.60576.6078.20-5471-1.06%
2024/06/26875.86276.0075.8064531.32%
2024/06/25076.00175.2076.40-1460-0.22%
2024/06/24074.8000.0075.6004870.00%
2024/06/19174.90575.2075.00-4501-0.80%
2024/06/17073.3000.0073.6005110.00%
2024/06/141.473.5600.0073.301.45240.27%
2024/06/131.173.6100.0073.801.15610.20%
2024/06/1200.00173.2073.20-1588-0.17%
2024/06/06172.7000.0072.2015860.17%
2024/06/05173.00373.1073.00-2585-0.34%
2024/06/03573.0000.0073.0055870.85%
2024/05/31173.30173.7072.9005850.00%
2024/05/2900.00474.4074.40-4580-0.69%
2024/05/27174.20073.7074.2015810.17%
2024/05/242.273.32073.5574.102.25790.38%
2024/05/23173.50273.5073.20-1577-0.17%
2024/05/220.175.000.175.0074.8005730.00%
2024/05/210.174.80175.1074.80-0.9572-0.16%
2024/05/160.275.50575.9475.30-4.8562-0.85%
2024/05/15475.93175.9075.9035630.53%
2024/05/1400.00175.6075.80-1578-0.17%
2024/05/132.175.97175.8075.101.15900.19%
2024/05/1000.00075.9075.7005780.00%
2024/05/0800.00275.7074.90-2565-0.35%
2024/05/07174.10474.3075.20-3558-0.54%
2024/05/062.375.9500.0075.302.35440.42%
2024/05/0300.001076.5076.60-10537-1.86%
2024/05/021076.953875.6976.40-28530-5.28%
2024/04/30374.80574.6074.80-2515-0.39%
2024/04/29274.50074.5074.4025120.39%
2024/04/26174.002.273.9473.60-1.2510-0.24%
2024/04/25173.6000.0073.6015100.20%
2024/04/2400.001173.8073.90-11513-2.14%
2024/04/23372.3700.0072.5035120.58%
2024/04/22271.35072.0071.5025140.39%
2024/04/19271.90272.1071.8005220.00%
2024/04/182.573.845.574.2774.00-3516-0.57%
2024/04/17473.1045.173.4673.90-41.1523-7.86%
2024/04/16270.954071.6471.50-38537-7.07%
2024/04/15073.33673.1873.40-6520-1.15%
2024/04/12374.43274.4574.0015090.20%
2024/04/11175.1041.575.0375.00-40.5500-8.10%
2024/04/10374.7300.0074.6034910.61%
2024/04/094.174.181375.0074.40-8.9483-1.84%
2024/04/084.174.25874.5074.40-3.9476-0.82%
2024/04/03574.421374.2874.50-8468-1.71%
2024/04/02273.603373.6673.90-31458-6.76%
2024/04/01272.9000.0072.9024440.45%
2024/03/29171.7000.0072.2014330.23%
2024/03/28172.000.272.0072.200.94280.20%
2024/03/2716.271.6012.172.2472.504.14180.98%
2024/03/26369.531.168.8669.701.93850.49%
2024/03/25070.162.170.5870.20-2.1377-0.55%
2024/03/22169.70169.5069.8003730.00%
2024/03/21470.202.470.0270.201.63610.44%
2024/03/205.169.90470.2369.601.13540.32%
2024/03/19169.4014.669.5569.80-13.6344-3.95%
2024/03/1819.169.57969.3769.5010.13323.04%
2024/03/15167.00366.5767.00-2296-0.68%
2024/03/14164.5000.0064.6012790.36%
2024/03/1300.00164.6064.80-1276-0.36%
2024/03/12163.40163.9063.9002720.00%
2024/03/1100.00363.2763.40-3269-1.11%
2024/03/08062.902062.6562.10-20265-7.53%
2024/03/06162.602.262.6363.00-1.1264-0.43%
2024/03/04162.2000.0062.2012620.38%
2024/03/011262.0300.0062.20122604.61%
2024/02/29262.30162.2062.3012590.39%
2024/02/27162.1000.0062.1012580.39%
2024/02/26063.7000.0062.8002560.00%
2024/02/220.163.4000.0062.800.12590.04%
2024/02/21064.0000.0063.0002590.00%
2024/02/20062.7000.0063.2002610.00%
2024/02/19163.00662.5762.90-5262-1.91%
2024/02/162.362.2400.0062.402.32630.89%
2024/02/153.463.02163.0062.602.42560.93%
2024/02/05266.30166.2066.2012380.42%
2024/02/02164.8000.0064.9012240.44%
2024/01/30065.0000.0064.7002240.00%
2024/01/2600.00364.7064.60-3223-1.34%
2024/01/24165.7000.0065.3012210.45%
2024/01/22064.6000.0064.5002190.00%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
久元 相關文章