台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    7,192
  • 產業
    上櫃 電子零組件類股
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011.2160.7812160.88162.00-0.88,291-0.01%
2024/10/2936.7161.9514161.46161.0022.78,4060.27%
2024/10/280.1169.201.1168.55169.00-18,343-0.01%
2024/10/251168.510169.00169.0018,3890.01%
2024/10/248.4170.7131169.42169.00-22.68,431-0.27%
2024/10/2321.7172.3517.1172.32172.004.58,4560.05%
2024/10/2211.1169.7710.4169.50171.500.78,4560.01%
2024/10/2115.8166.367167.36167.508.88,5370.10%
2024/10/1825.1167.5316168.16165.009.18,5890.11%
2024/10/1749.8168.9326.7168.71168.5023.18,5560.27%
2024/10/1651.8172.563.3174.70171.5048.58,4290.58%
2024/10/1543.3178.5451.2179.36178.00-7.98,326-0.09%
2024/10/146.2176.8310.1177.89176.50-3.88,266-0.05%
2024/10/114.1175.146.6177.23177.50-2.48,325-0.03%
2024/10/0922.9176.3110.1177.14174.5012.88,3640.15%
2024/10/0826.3176.7535.6176.12178.00-9.38,381-0.11%
2024/10/0723.4173.6515173.37172.508.48,3690.10%
2024/10/0441.9176.6729174.29171.0012.98,4370.15%
2024/10/0114173.2511.1173.10175.0038,4870.04%
2024/09/304.5172.028.1172.63170.50-3.68,596-0.04%
2024/09/2713.4177.5421179.09175.00-7.68,751-0.09%
2024/09/2610.5179.935.2178.73178.005.38,7360.06%
2024/09/2517.2179.5523.9180.22181.50-6.78,709-0.08%
2024/09/2422.6176.9547177.10178.00-24.48,649-0.28%
2024/09/2345.2184.2745181.83181.000.28,5380.00%
2024/09/2054.2185.1749.1185.87182.505.18,5080.06%
2024/09/1946.1180.6761.7180.27184.00-15.68,425-0.18%
2024/09/1841178.4113.5178.92174.5027.58,3140.33%
2024/09/1689.2187.7183.7187.93183.005.48,2370.07%
2024/09/1362.2182.55103183.87184.50-40.87,955-0.51% 大賣/
2024/09/1234.1179.6639.2179.48180.50-5.17,768-0.07%
2024/09/1138.3174.6444.3174.54175.00-6.17,704-0.08%
2024/09/1082.2178.8180.8176.84172.001.47,7120.02%
2024/09/0948176.0056.1176.38177.50-8.17,522-0.11%
2024/09/06112.1178.79113.1178.38176.00-17,489-0.01% 大買/大賣/
2024/09/0593.5176.40111.5177.70176.00-187,450-0.24% 大賣/
2024/09/0437.9170.4427.4170.80167.5010.57,1430.15%
2024/09/0350.2178.27211.6178.72177.00-161.47,017-2.30% 大賣/鉅額交易
2024/09/0256.1176.9753.8176.18172.502.26,9200.03%
2024/08/3071.8175.2199.4175.36175.50-27.56,843-0.40%
2024/08/2910167.3531.7166.98167.00-21.76,600-0.33%
2024/08/2815.2166.8953.7166.48167.00-38.56,676-0.58%
2024/08/2740.1162.199.1162.38162.50316,6750.46%
2024/08/2645.3163.805162.90160.0040.36,7450.60%
2024/08/2343.5161.157161.57163.5036.56,7830.54%
2024/08/227.1159.007160.64159.000.16,8170.00%
2024/08/2113.5159.5510.1160.56159.003.46,8820.05%
2024/08/2018.8166.1715.3164.13163.003.57,0510.05%
2024/08/1910.1163.4611.5163.90165.00-1.47,111-0.02%
2024/08/1612.8162.6423.4163.42163.50-10.67,176-0.15%
2024/08/1510.4159.304.5160.50159.005.97,1740.08%
2024/08/1427.4161.2823160.13160.004.47,1980.06%
2024/08/1312.8160.9023.3161.54161.00-10.47,191-0.14%
2024/08/1223.4159.6327.2160.15158.50-3.87,244-0.05%
2024/08/0926.1156.1625.1156.02154.0017,3460.01%
2024/08/0817153.3214153.71152.5037,3610.04%
2024/08/0760.2155.5868.1155.98154.50-7.97,425-0.11%
2024/08/0643.2149.9553.4152.81152.50-10.27,445-0.14%
2024/08/0545.5144.7511146.91142.5034.57,3510.47%
2024/08/0264160.5622.1160.62158.0041.97,2940.57%
2024/08/0129.1164.3649.3165.70166.00-20.27,355-0.27%
2024/07/3110.5153.8024.2156.60160.00-13.77,368-0.19%
2024/07/3015.3152.0321150.76154.50-5.77,448-0.08%
2024/07/2922.8155.3816156.84151.506.87,5150.09%
2024/07/2617.6158.0716.2153.85156.001.47,6770.02%
2024/07/2318.7153.886.3154.65158.0012.47,7330.16%
2024/07/2254.3151.7823150.93151.0031.37,8720.40%
2024/07/1943.6163.0913160.65158.0030.67,9270.39%
2024/07/1820.2166.759.8166.39166.0010.38,1620.13%
2024/07/175.2169.5928.3168.88168.00-23.18,330-0.28%
2024/07/1615.3165.153.9166.20165.5011.48,4740.13%
2024/07/1513.2166.039165.67165.504.28,6220.05%
2024/07/1242.5169.2726171.06167.0016.58,7800.19%
2024/07/1167.6175.3414.3174.92173.5053.38,9300.60%
2024/07/1024.2173.1642.8175.57176.50-18.69,142-0.20%
2024/07/0920172.1717.4170.99171.502.69,1640.03%
2024/07/0836.4173.4617.1173.63173.0019.49,1600.21%
2024/07/0528.8173.2862.3173.48176.00-33.59,149-0.37%
2024/07/0431.2167.8536.2168.82169.00-59,200-0.05%
2024/07/0370.1168.3750.2166.48164.5019.99,4630.21%
2024/07/0227.3164.3127163.19163.000.39,6150.00%
2024/07/0112.3163.518164.44162.504.39,7270.04%
2024/06/2812.3163.092163.75162.5010.39,8440.10%
2024/06/2719.1162.2710161.80161.009.110,1110.09%
2024/06/2619.1164.6920163.68163.00-0.910,294-0.01%
2024/06/2534.3162.0929162.74163.505.310,5610.05%
2024/06/244165.8813.1165.61164.00-9.111,067-0.08%
2024/06/2140.4164.2218.1163.76163.5022.311,7370.19%
2024/06/2014.3166.8818167.03167.00-3.712,223-0.03%
2024/06/1946.5165.9828.4164.56164.0018.212,4490.15%
2024/06/1821.7168.3123.2167.60167.50-1.512,584-0.01%
2024/06/1759.2170.1328168.05167.5031.212,7350.24%
2024/06/1449.5173.7742173.46173.007.513,1700.06%
2024/06/1382.4175.2479.1174.10174.503.313,2530.03%
2024/06/1225.1173.9284.8173.16176.00-59.813,453-0.44%
2024/06/1141.6167.3536.2165.38164.505.313,3500.04%
2024/06/0741.7167.8123.2168.20167.5018.513,6130.14%
2024/06/0646.8169.3735169.26170.0011.814,0560.08%
2024/06/0512.2172.6529.3173.17172.00-17.114,133-0.12%
2024/06/0418.2171.2513.1169.77168.505.214,5500.04%
2024/06/0319.3171.1456.4171.97172.50-3715,216-0.24%
2024/05/3113.1164.5512.3166.24166.500.815,3200.01%
2024/05/3030.6164.5913.7164.29162.5016.915,4450.11%
2024/05/2916.5168.1113.5168.30167.00315,5440.02%
2024/05/2820.4168.8313169.31168.007.415,6490.05%
2024/05/2724.6169.9318.6170.27169.00615,7450.04%
2024/05/2443.7166.4221.1168.56171.0022.615,9210.14%
2024/05/2339.8173.6516172.06170.0023.816,0650.15%
2024/05/2227.2177.5826.5178.05176.500.716,4640.00%
2024/05/2151.9176.3526176.27173.5025.916,6460.16%
2024/05/2018.3177.5712.5178.92177.505.816,7250.03%
2024/05/1724.3177.3122178.09177.002.316,9440.01%
2024/05/1626.6179.2623.1180.23178.003.517,3810.02%
2024/05/1523.3178.4347179.64174.50-23.817,547-0.14%
2024/05/1414.2172.0818.2171.99173.00-417,694-0.02%
2024/05/1342174.4412.2173.40171.5029.817,9250.17%
2024/05/1039.5181.1330181.75180.009.518,1150.05%
2024/05/0927.3188.6547.6188.72187.50-20.318,153-0.11%
2024/05/0820.1183.0140183.79185.50-19.918,136-0.11%
2024/05/0743.6178.9143179.13182.000.618,3310.00%
2024/05/0661.5187.5060.1186.39181.001.418,2120.01%
2024/05/0347188.9452.9188.57188.00-5.818,079-0.03%
2024/05/0223.2185.8623.5186.54188.00-0.318,0850.00%
2024/04/3059.1186.8660.2186.93185.50-1.118,030-0.01%
2024/04/2911.1182.8234.7183.35183.50-23.617,950-0.13%
2024/04/2660.3181.2461.4180.48179.50-1.118,335-0.01%
2024/04/2563.1176.4442.6176.10175.0020.518,3700.11%
2024/04/2463.3174.5679.1174.45175.50-15.818,263-0.09%
2024/04/2338.2161.4345.2161.76164.50-6.918,092-0.04%
2024/04/2233.3157.8214.2155.71152.5019.217,9250.11%
2024/04/1925164.9129.2163.29163.00-4.217,847-0.02%
2024/04/1841.2166.8438.1167.89168.00317,7470.02%
2024/04/1743.2166.6633.2167.23168.001017,6510.06%
2024/04/1654.8165.8431.1167.69167.0023.717,4680.14%
2024/04/1525185.2827.5184.78182.00-2.617,274-0.01%
2024/04/1240186.3235.9186.56188.004.117,2530.02%
2024/04/1123.3186.1519186.71185.004.317,2560.02%
2024/04/1038.7190.5635.4190.03186.503.217,2120.02%
2024/04/09112195.40104.5195.17192.507.416,9920.04% 大買/大賣/
2024/04/0892187.93107.7190.51190.50-15.716,635-0.09% 大賣/
2024/04/0325.6184.2732.9184.45187.00-7.416,324-0.05%
2024/04/0250.7181.5851.4180.79182.00-0.716,3590.00%
2024/04/0178184.1272.8184.38182.505.216,3380.03%
2024/03/2954.3181.5636.4181.46179.0017.916,1490.11%
2024/03/2862.9182.9360.3183.62183.002.615,9800.02%
2024/03/27135.5183.35154.3183.64182.50-18.815,766-0.12% 大買/大賣/
2024/03/26224.8179.97185.5178.89176.0039.315,3870.26% 大買/大賣/
2024/03/2592.8176.86179179.87184.50-86.214,768-0.58% 大賣/
2024/03/2260.1169.22107.8169.45168.00-47.714,296-0.33% 大賣/
2024/03/2152.2165.7263.1166.05165.00-10.914,082-0.08%
2024/03/2053.9167.1940.6165.39163.5013.313,9210.10%
2024/03/19110169.36134.4170.22168.50-24.413,749-0.18% 大買/大賣/
2024/03/1824.8162.0524.1162.50163.500.813,2330.01%
2024/03/1555.2158.9476.1161.10161.50-20.913,126-0.16%
2024/03/1427.8154.2021.2153.97156.006.612,8630.05%
2024/03/1377.1157.1945.1156.02154.003212,8270.25%
2024/03/12113.3164.41124.1165.10160.00-10.812,597-0.09% 大買/大賣/
2024/03/1177.1159.7272.3159.56157.504.812,2660.04%
2024/03/08151.2157.69104.2157.04156.0046.912,1210.39% 大買/大賣/
2024/03/07181.8169.27151.1170.77164.0030.711,7270.26% 大買/大賣/
2024/03/0641.2161.6538163.13163.003.111,0960.03%
2024/03/0545.7158.2441.7160.90162.00410,9450.04%
2024/03/0448.7160.2432.3158.96157.5016.410,8440.15%
2024/03/0139.3159.1354160.85163.00-14.710,820-0.14%
2024/02/2940.1156.9669.8157.15156.50-29.710,839-0.27%
2024/02/2742.3155.7033.2156.92155.00910,8610.08%
2024/02/26119.4166.4769.1165.51162.5050.310,8500.46% 大買/
2024/02/23109.4163.36135.6164.64165.50-26.210,697-0.24% 大買/大賣/
2024/02/2292.2156.22103156.87156.50-10.710,377-0.10% 大賣/
2024/02/2119.6153.2416154.22151.503.610,3910.03%
2024/02/2052.8153.2829.4152.46155.5023.310,4130.22%
2024/02/19132.2162.6193.1162.70154.5039.110,3060.38% 大買/
2024/02/1676159.2546158.26156.503010,2090.29%
2024/02/1522.4159.8355161.16162.50-32.710,022-0.33%
2024/02/0590.3149.5395.3150.37148.00-59,708-0.05%
2024/02/0286.6143.74108.3144.93146.50-21.79,390-0.23% 大賣/
2024/02/0137138.9653.5139.04139.00-16.59,161-0.18%
2024/01/3129.3135.1938135.12135.50-8.79,060-0.10%
2024/01/3040.2133.2753.4135.53135.50-13.29,005-0.15%
2024/01/298.1128.4021.6128.96130.00-13.58,926-0.15%
2024/01/2633.4126.4522.1126.86126.5011.49,1040.13%
2024/01/2584.6132.9279.3130.53128.505.39,4770.06%
2024/01/245134.009.3133.78133.50-4.39,455-0.05%
2024/01/2326.3135.2932.6135.46135.00-6.39,546-0.07%
2024/01/2284.8136.16132.4135.60137.00-47.69,526-0.50% 大賣/
2024/01/1950.4126.2532.6126.29128.5017.89,1740.19%
2024/01/1822122.529.1122.01122.00139,2510.14%
2024/01/179126.6119.2125.99125.50-10.29,333-0.11%
2024/01/165125.008125.19125.50-39,437-0.03%
2024/01/157.1124.1426.7124.74125.00-19.69,663-0.20%
2024/01/124.4121.3714.6120.67120.50-10.29,989-0.10%
2024/01/119.2115.9813117.81120.00-3.810,166-0.04%
2024/01/1015.4116.124.1116.74115.0011.410,4670.11%
2024/01/0914121.0013119.43118.50110,6230.01%
2024/01/0816.8120.5912.2119.48118.504.610,7650.04%
2024/01/057.2124.0717.1124.85124.00-1010,879-0.09%
2024/01/048124.5616.6123.93125.00-8.610,972-0.08%
2024/01/037.3121.538.5121.70120.50-1.111,144-0.01%
2024/01/026.5125.0712.9124.85123.50-6.411,431-0.06%
2023/12/299.2127.106.4127.54126.002.811,8220.02%
2023/12/2825.6128.2799.2128.14127.00-73.512,072-0.61%
2023/12/2715.9124.4431.3124.89125.50-15.412,513-0.12%
2023/12/2642.2122.3249.1121.17123.50-6.813,165-0.05%
2023/12/258121.256121.00120.50213,4570.01%
2023/12/2221.1120.8329.6120.87121.00-8.613,706-0.06%
2023/12/2116.3116.1125.5117.41119.50-9.213,966-0.07%
2023/12/209.7114.765114.50114.004.714,2980.03%
2023/12/1915.1115.6014115.71116.001.114,4710.01%
2023/12/1822.7117.0928.3117.36115.00-5.614,658-0.04%
2023/12/1517.1121.4316121.78120.001.114,8090.01%
2023/12/148.8122.206.6122.58121.002.215,1800.01%
2023/12/1310.2121.9411121.86121.00-0.815,3130.00%
2023/12/127.2121.1310.4121.82120.50-3.315,781-0.02%
2023/12/1118.1122.058.1122.75122.0010.116,0680.06%
2023/12/0849.2125.2236.1123.54123.0013.116,2410.08%
2023/12/0731.3124.8927.2125.33124.004.116,3500.03%
2023/12/0640.2124.8041.2125.03125.50-116,631-0.01%
2023/12/0516119.3815120.73122.00116,7030.01%
2023/12/0432123.8133.1123.40122.00-116,975-0.01%
2023/12/0118.3121.5028.8121.51122.00-10.517,562-0.06%
2023/11/3030.7123.3924.1123.29123.006.718,0680.04%
2023/11/2922.2122.7732.7123.40123.50-10.518,393-0.06%
2023/11/2840119.1136.1118.03122.003.918,7070.02%
2023/11/2747.5118.8536.3119.00116.0011.218,8080.06%
2023/11/2478.5124.6057.7124.01123.5020.918,7410.11%
2023/11/2276.3127.3485.1126.91127.00-8.818,579-0.05%
2023/11/2172.3127.7068127.82127.504.318,5200.02%
2023/11/2065.2125.4959.6124.52128.005.618,7250.03%
2023/11/1754.4120.0543120.27120.5011.418,7370.06%
2023/11/1644117.5334117.97119.001018,8180.05%
2023/11/1597.2119.2499.5119.25116.50-2.218,817-0.01%
2023/11/1436.6114.0323.5113.02113.0013.118,7390.07%
2023/11/1353116.2147115.99115.50618,9220.03%
2023/11/1027.2115.0624114.90115.003.219,1780.02%
2023/11/0917.7114.9725.4115.46117.00-7.719,316-0.04%
2023/11/0852115.9843.2115.75116.008.819,3330.05%
2023/11/0732.5113.2218113.03113.0014.519,4320.07%
2023/11/0638.8115.1235.5115.72115.503.319,5770.02%
2023/11/0341.9114.8530.7114.75113.5011.219,6410.06%
2023/11/0280.6115.0775.8115.61115.004.919,8760.02%
2023/11/0111.1107.6715.1107.14107.50-4.120,059-0.02%
2023/10/3137.6110.8629.1108.76106.508.520,3080.04%
2023/10/308.2113.1215113.10113.50-6.820,698-0.03%
2023/10/2734112.1934112.34110.50021,0030.00%
2023/10/2637.3112.3227.3112.22111.501021,5630.05%
2023/10/2543.1120.6442119.82119.001.122,3440.00%
2023/10/2463.5117.9451.5118.47121.501222,9890.05%
2023/10/2354.7116.2562.4115.31116.00-7.623,627-0.03%
2023/10/2067.1108.4973.2109.85111.00-6.123,884-0.03%
2023/10/1982.4115.3777115.40114.505.424,2100.02%
2023/10/1886.8120.0260.7120.77116.5026.224,3880.11%
2023/10/1757.1130.1943.1130.34129.0014.124,4470.06%
2023/10/1664132.6447.5131.12130.0016.524,6200.07%
2023/10/1347.1138.4459138.17138.50-11.924,996-0.05%
2023/10/1236.8138.3721.3138.42137.0015.525,0800.06%
2023/10/1162.3140.8073.6140.38138.50-11.225,145-0.04%
2023/10/06100.6143.09105.3141.82140.50-4.725,247-0.02% 大賣/
2023/10/05137.1145.89119.2146.46145.5017.925,2170.07% 大買/大賣/
2023/10/04108.6145.3186145.28148.5022.625,0300.09% 大買/
2023/10/03157.5149.60159.7148.99147.00-2.224,923-0.01% 大買/大賣/
2023/10/0288.8145.42127.9145.88148.50-3924,468-0.16% 大賣/
2023/09/28103.6138.18103136.86136.000.523,7730.00% 大買/大賣/
2023/09/27106.1135.66124.2135.70137.00-18.123,484-0.08% 大買/大賣/
2023/09/2688.5136.5076.8134.96132.5011.723,2610.05%
2023/09/2581.2134.47103.4134.24137.00-22.222,975-0.10% 大賣/
2023/09/2279.1128.1795.7128.99130.50-16.622,533-0.07%
2023/09/2180.5124.8579.1125.54126.001.322,3170.01%
2023/09/2061.4125.1564.5125.78127.50-3.122,065-0.01%
2023/09/19183.4130.78142.5126.21123.504121,8700.19% 大買/大賣/
2023/09/1841.8129.4636.5129.64129.505.321,4680.02%
2023/09/15156.1129.95175.6129.58130.50-19.521,284-0.09% 大買/大賣/
2023/09/1466.1121.8988.2122.61122.00-22.120,836-0.11%
2023/09/1338.3114.6636114.99117.002.320,6110.01%
2023/09/1235.6117.7429.5117.73117.006.120,4310.03%
2023/09/11125.9119.9980.1120.25116.5045.920,3110.23% 大買/
2023/09/0875.4131.5140.3131.82129.0035.120,0010.18%
2023/09/0794.6138.1394.6136.96135.00019,8090.00%
2023/09/06316.9140.15305.6139.67139.0011.319,4930.06% 大買/大賣/
2023/09/05111136.78218.1137.58141.50-10718,934-0.57% 大買/大賣/鉅額交易
2023/09/04109.3128.98122.5129.48129.00-13.218,661-0.07% 大買/大賣/
2023/09/01122.9127.24119126.35123.503.918,6780.02% 大買/大賣/
2023/08/3137.3124.9838.2125.45125.00-118,309-0.01%
2023/08/3030122.8530.3122.86123.00-0.318,1580.00%
2023/08/2932.2122.8024123.19122.008.218,1530.04%
2023/08/2840.3120.6651.5121.77120.50-11.218,063-0.06%
2023/08/2546.4122.3831.6122.13121.0014.817,9830.08%
2023/08/2476.7130.2160.9130.65125.5015.817,9100.09%
2023/08/2363.3127.8981.1127.35128.00-17.817,570-0.10%
2023/08/2259.1125.3878.2125.06125.00-19.117,388-0.11%
2023/08/2130.3119.8827.9120.34120.002.417,3520.01%
2023/08/1888.6124.8452.7125.16122.0035.917,4380.21%
2023/08/17120125.7281.2125.55128.0038.817,3220.22% 大買/
2023/08/1662124.71105.3121.89126.00-43.317,388-0.25% 大賣/
2023/08/15116.1121.1758.1121.55120.005817,1790.34% 大買/
2023/08/1431.1117.1937.1117.47117.50-616,988-0.04%
2023/08/1165.6119.0162.6118.15118.50316,8510.02%
2023/08/1046.3116.8658118.22120.00-11.716,604-0.07%
2023/08/0939.5125.9043125.15123.50-3.516,343-0.02%
2023/08/08181.6128.52194.8128.30128.50-13.216,110-0.08% 大買/大賣/
2023/08/07167.2124.40138.6126.04130.5028.615,7140.18% 大買/大賣/
2023/08/0487.5118.0188.5117.87119.00-115,149-0.01%
2023/08/02108.2117.65107.2117.53113.50114,7630.01% 大買/大賣/
2023/08/0183.4122.95101.2122.33122.50-17.814,262-0.12% 大賣/
2023/07/31170.3135.64161.7132.53125.008.614,0030.06% 大買/大賣/
2023/07/28227.3137.41246.8137.94138.00-19.513,340-0.15% 大買/大賣/
2023/07/27163.7134.14166.1134.38133.50-2.412,247-0.02% 大買/大賣/
2023/07/26290.7134.07237.3133.13127.0053.411,4400.47% 大買/大賣/
2023/07/2594.4128.7295130.22134.00-0.510,566-0.01%
2023/07/24126.8120.59134.8121.54122.00-810,047-0.08% 大買/大賣/
2023/07/2173115.6664.5115.73116.508.49,3030.09%
2023/07/2030.1116.3297.5116.18118.50-67.38,892-0.76%
2023/07/19100.4110.89108.3111.07108.00-7.98,448-0.09% 大賣/
2023/07/1886110.0984.4109.16107.001.68,0870.02%
2023/07/1729.2100.2440.5103.06106.00-11.37,522-0.15%
2023/07/1476.594.0668.894.3996.507.77,2590.11%
2023/07/13110.391.96110.192.4390.400.27,0490.00% 大買/大賣/
2023/07/12140.287.84117.687.9187.3022.66,7240.34% 大買/大賣/
2023/07/1130.484.9268.484.3785.40-386,488-0.59%
2023/07/1054.681.7060.280.8278.90-5.66,340-0.09%
2023/07/073879.3347.379.9580.20-9.36,197-0.15%
2023/07/0620.277.2523.877.8177.50-3.66,070-0.06%
2023/07/0522.277.8413.277.5478.3096,0610.15%
2023/07/044.274.561875.5875.90-13.85,962-0.23%
2023/07/0321.174.5821.474.6474.50-0.35,907-0.01%
2023/06/3023.174.322474.3175.50-0.95,861-0.01%
2023/06/2910.472.9511.273.3572.80-0.85,811-0.01%
2023/06/287.271.74371.7771.304.25,8300.07%
2023/06/2718.571.16671.2770.5012.55,9880.21%
2023/06/268.471.864.772.1072.103.76,0240.06%
2023/06/213.374.10773.8673.60-3.76,008-0.06%
2023/06/2014.374.33874.4873.606.36,0350.10%
2023/06/1926.974.815375.1374.60-26.16,096-0.43%
2023/06/167.278.2428.178.1077.30-20.96,055-0.34%
2023/06/1528.277.763677.8578.00-7.86,158-0.13%
2023/06/1418.378.7312.578.5478.505.86,1640.09%
2023/06/1324.378.911078.8178.9014.36,1350.23%
2023/06/1230.779.4539.379.4779.70-8.66,137-0.14%
2023/06/0947.381.615681.6381.80-8.76,135-0.14%
2023/06/0860.281.5341.681.1880.7018.66,0890.31%
2023/06/0764.380.7390.281.9983.90-25.96,025-0.43%
2023/06/064.276.45576.2676.30-0.85,816-0.01%
2023/06/0520.376.2869.776.5275.80-49.45,787-0.85%
2023/06/0281.177.3320.376.9177.8060.85,7111.06%
2023/06/018.174.291174.2574.10-2.95,646-0.05%
2023/05/3132.275.6520.175.0375.0012.25,6200.22%
2023/05/3014.375.6814.375.7576.5005,5380.00%
2023/05/2913.275.2215.675.3675.20-2.45,481-0.04%
2023/05/2632.175.1820.674.9173.7011.55,4170.21%
2023/05/2536.176.5629.176.7676.006.95,2970.13%
2023/05/2426.176.0239.675.8875.60-13.55,077-0.27%
2023/05/232773.1225.373.4273.301.74,8290.03%
2023/05/2293.272.0974.673.0372.3018.64,6290.40%
2023/05/191268.1335.268.1467.90-23.24,286-0.54%
2023/05/182.563.91763.8764.10-4.54,184-0.11%
2023/05/175.263.65263.3062.903.24,1870.08%
2023/05/165.263.50363.4063.702.24,1910.05%
2023/05/153.262.947.262.9563.10-44,239-0.10%
2023/05/1213.361.9735.361.2462.90-224,312-0.51%
2023/05/1114.860.8224.560.2060.10-9.74,308-0.23%
2023/05/1014.164.08765.3763.707.14,2460.17%
2023/05/093.667.45567.8667.30-1.44,176-0.03%
2023/05/0827.268.291068.4067.7017.24,1650.41%
2023/05/0517.168.713268.5869.00-14.94,157-0.36%
2023/05/041263.611263.6365.0004,0500.00%
2023/05/03165.30265.7565.20-14,101-0.02%
2023/05/02266.1000.0065.6024,1610.05%
2023/04/283.366.842.166.7266.401.24,2240.03%
2023/04/278.164.60564.9265.003.14,2350.07%
2023/04/264.461.78562.4862.30-0.64,332-0.01%
2023/04/252.164.87963.5663.80-6.94,335-0.16%
2023/04/24164.60164.7065.1004,3670.00%
2023/04/211864.932265.0964.20-44,386-0.09%
2023/04/205.165.5019.165.1965.00-144,455-0.31%
2023/04/199.667.22166.8066.508.64,5650.19%
2023/04/1821.168.61768.5968.0014.14,5980.31%
2023/04/174.169.464.369.6369.40-0.24,5930.00%
2023/04/146.368.7810.269.2869.20-44,625-0.09%
2023/04/1311.467.25367.3066.808.44,5620.18%
2023/04/1219.570.832771.1571.10-7.54,443-0.17%
2023/04/1111.472.02972.4471.802.44,3750.05%
2023/04/1013.170.637.271.3871.905.94,3100.14%
2023/04/0711.571.241671.0170.70-4.54,228-0.11%
2023/04/0616.270.67570.8870.6011.24,2160.27%
2023/03/3116.271.151571.0471.201.24,2050.03%
2023/03/3011.471.251971.4171.70-7.64,177-0.18%
2023/03/2933.270.6823.770.3270.409.54,1360.23%
2023/03/2833.371.913371.9671.700.34,0870.01%
2023/03/271070.6819.570.7370.60-9.53,926-0.24%
2023/03/24969.37569.3669.0043,8590.10%
2023/03/2312.270.6223.170.5569.70-10.93,828-0.28%
2023/03/2234.170.4125.270.1570.308.93,7890.24%
2023/03/2121.769.721470.2769.207.73,6830.21%
2023/03/2032.370.5740.570.4770.80-8.23,608-0.23%
2023/03/1718.366.9974.167.4267.00-55.83,478-1.60%
2023/03/161865.5813.265.9865.904.83,4050.14%
2023/03/1524.665.972566.2265.80-0.43,414-0.01%
2023/03/1410.364.732464.9964.10-13.73,423-0.40%
2023/03/1325.466.2033.566.3467.10-8.13,422-0.24%
2023/03/10120.569.7690.669.5968.6029.83,3390.89% 大買/
2023/03/0932.268.8472.568.4669.60-40.33,118-1.29%
2023/03/081463.236.163.4063.5082,9310.27%
2023/03/073.162.681862.7763.60-14.92,982-0.50%
2023/03/0642.161.613661.5662.306.12,9450.21%
2023/03/0300.00159.2059.60-12,901-0.03%
2023/03/02358.571959.0158.70-162,928-0.55%
2023/03/0111.258.431658.6458.50-4.83,042-0.16%
2023/02/246.659.99259.5559.104.63,0720.15%
2023/02/237.158.85659.3359.501.13,0820.04%
2023/02/229.358.64558.7458.704.33,1310.14%
2023/02/211359.73559.3259.6083,2070.25%
2023/02/201058.94659.0259.2043,3720.12%
2023/02/1716.258.78159.4058.7015.23,4770.44%
2023/02/16159.40559.4659.70-43,623-0.11%
2023/02/155.158.7200.0058.405.13,7480.14%
2023/02/1417.259.301658.9859.501.23,8150.03%
2023/02/131358.621459.0058.90-13,895-0.03%
2023/02/1031.359.4016.559.0058.0014.83,9630.37%
2023/02/095.161.70761.4661.30-1.94,009-0.05%
2023/02/08761.0311.161.2961.20-4.14,103-0.10%
2023/02/078.260.951460.9161.00-5.84,471-0.13%
2023/02/06560.92361.2060.9024,6110.04%
2023/02/0329.162.1931.162.3461.40-24,641-0.04%
2023/02/0236.162.98363.1362.8033.14,6520.71%
2023/02/0120.163.311863.6264.002.14,6020.04%
2023/01/312961.7040.161.6461.80-11.14,534-0.24%
2023/01/3031.160.2123.261.1360.707.94,5100.18%
2023/01/1711.358.931259.1359.40-0.74,470-0.02%
2023/01/1672.459.846659.6459.506.44,4410.14%
2023/01/131758.312057.8757.00-34,305-0.07%
2023/01/122158.7129.258.1058.50-8.24,283-0.19%
2023/01/1118.260.3613.660.7960.004.64,2280.11%
2023/01/1040.460.754361.1761.30-2.64,207-0.06%
2023/01/0943.360.0043.160.2761.300.24,1380.01%
2023/01/063457.4955.157.3457.60-21.14,030-0.52%
2023/01/0554.156.064356.6655.7011.13,9970.28%
2023/01/041455.1116.155.1456.00-2.13,998-0.05%
2023/01/03353.30153.1053.3023,9670.05%
2022/12/308.151.9500.0051.408.13,9830.20%
2022/12/29451.50150.7052.1034,0160.07%
2022/12/28451.38251.7051.4024,0710.05%
2022/12/27252.052.151.9552.00-0.14,1320.00%
2022/12/26551.4600.0051.4054,1450.12%
2022/12/23551.08552.2052.5004,1530.00%
2022/12/221151.73351.7051.9084,1640.19%
2022/12/213.152.07153.1051.702.14,1710.05%
2022/12/209.253.7300.0052.009.24,1740.22%
2022/12/1900.0019.155.8956.00-19.14,161-0.46%
2022/12/16454.28554.5455.30-14,152-0.02%
2022/12/15955.561055.8055.50-14,137-0.02%
2022/12/1411.255.37355.4755.808.24,1340.20%
2022/12/12154.2000.0054.3014,1110.02%
2022/12/093.555.14555.0055.00-1.54,105-0.04%
2022/12/08054.60354.4355.50-34,080-0.07%
2022/12/078.354.961953.7353.60-10.84,052-0.27%
2022/12/0643.155.804655.5655.30-2.94,003-0.07%
2022/12/0538.157.667.357.5657.8030.83,9140.79%
2022/12/022.158.541.158.3058.201.13,8410.03%
2022/12/01057.901957.9358.40-193,800-0.50%
2022/11/3015.257.551657.7657.20-0.83,772-0.02%
2022/11/2911.256.7343.257.0057.40-323,739-0.86%
2022/11/28155.80855.6055.70-73,681-0.19%
2022/11/256.156.121455.6154.90-7.93,666-0.22%
2022/11/24256.153.956.3956.00-1.93,639-0.05%
2022/11/235155.9918.255.8955.9032.83,5980.91%
2022/11/227.454.524.354.9054.703.13,4870.09%
2022/11/214.354.581154.6154.60-6.73,450-0.19%
2022/11/1816.454.977.154.9854.809.33,4270.27%
2022/11/1719.654.9111.255.0855.108.43,3710.25%
2022/11/1651.254.603154.4154.9020.23,2870.61%
2022/11/1553.153.274453.2053.109.13,1170.29%
2022/11/1448.452.2431.252.0852.3017.23,0000.57%
2022/11/1119.251.216351.3752.10-43.82,836-1.54%
2022/11/1025.150.181750.0049.208.12,7140.30%
2022/11/096750.6370.150.2750.50-3.12,651-0.12%
2022/11/086249.797250.0349.45-102,573-0.39%
2022/11/0768.149.295649.5549.7012.12,4630.49%
2022/11/044949.1143.548.9649.705.52,3400.24%
2022/11/03178.748.8414248.7348.7536.72,2131.66% 大買/大賣/
2022/11/021147.0828.346.8248.00-17.31,807-0.95%
2022/11/0121.143.801443.3943.657.11,6600.43%
2022/10/31843.42243.4343.8561,6060.37%
2022/10/287.441.00141.4040.606.41,5460.41%
2022/10/27140.450.240.9541.150.91,5270.06%
2022/10/266.340.5000.0040.006.31,4870.42%
2022/10/2500.00141.7041.60-11,458-0.07%
2022/10/24542.844.242.0242.000.91,4600.06%
2022/10/2100.00242.0542.15-21,478-0.14%
2022/10/20342.00342.3542.5501,4820.00%
2022/10/19442.29342.5042.2511,4860.07%
2022/10/18542.465.142.5742.90-0.11,474-0.01%
2022/10/171.541.85240.9841.95-0.51,471-0.03%
2022/10/14440.84840.4842.40-41,522-0.26%
2022/10/135.141.311639.9339.40-10.91,497-0.73%
2022/10/1213.139.5300.0040.9013.11,4730.89%
2022/10/113.140.1810.641.4240.45-7.41,428-0.52%
2022/10/072.242.81143.0042.901.21,3840.08%
2022/10/0610.343.061143.3943.50-0.71,371-0.05%
2022/10/051044.52944.3743.8511,3340.07%
2022/10/042344.34644.0044.35171,2891.32%
2022/10/031.243.06243.8043.60-0.91,227-0.07%
2022/09/300.344.27544.5644.80-4.71,253-0.38%
2022/09/29145.05244.9045.00-11,258-0.08%
2022/09/285.245.01245.4044.703.21,2840.25%
2022/09/27147.74347.1047.10-21,328-0.15%
2022/09/2613.347.9000.0047.7013.31,4070.95%
2022/09/23151.2100.0051.2011,4040.07%
2022/09/221.350.7500.0051.401.31,4630.09%
2022/09/211.151.22151.9051.600.11,4800.00%
2022/09/202.151.71451.7051.80-1.91,508-0.13%
2022/09/191.652.25852.2352.00-6.51,527-0.42%
2022/09/15153.8000.0053.8011,5770.06%
2022/09/131.254.2700.0054.001.21,6290.07%
2022/09/121855.141054.7054.7081,6550.48%
2022/09/07152.6000.0053.2011,7460.06%
2022/09/060.154.00554.6053.30-4.91,756-0.28%
2022/09/05356.770.157.0056.6031,7560.17%
2022/09/02858.24358.3358.0051,7600.28%
2022/09/01157.7000.0057.2011,7500.06%
2022/08/3100.00157.5057.50-11,751-0.06%
2022/08/2600.00157.1057.60-11,750-0.06%
2022/08/252.456.56157.0056.801.41,7640.08%
2022/08/243.155.61656.1555.60-2.91,762-0.16%
2022/08/23356.73256.8056.4011,7570.06%
2022/08/227.158.34458.0057.603.11,7610.18%
2022/08/19557.783.158.0057.9021,7440.11%
2022/08/187.156.941.257.0357.505.91,7400.34%
2022/08/17157.100.457.5057.100.71,7300.04%
2022/08/16357.80357.0056.5001,7200.00%
2022/08/15255.50855.2856.10-61,702-0.35%
2022/08/1200.00254.4554.70-21,703-0.12%
2022/08/113.153.88354.0054.000.11,6920.01%
2022/08/102.153.1900.0053.302.11,6890.12%
2022/08/09150.80152.0052.2001,6880.00%
2022/08/082.450.9100.0050.802.41,7040.14%
2022/08/05152.00052.1052.3011,7110.06%
2022/08/041.152.2600.0051.401.11,7270.06%
2022/08/030.152.6000.0052.200.11,7300.00%
2022/08/0200.000.351.8752.50-0.31,757-0.02%
2022/08/011.252.0500.0052.201.21,7790.06%
2022/07/29251.700.251.7052.201.91,7830.10%
2022/07/28252.40654.0852.60-41,805-0.22%
2022/07/27153.8000.0054.8011,7960.06%
2022/07/262.253.5800.0053.302.21,8380.12%
2022/07/250.156.9000.0056.500.11,8590.01%
2022/07/22256.85157.1057.1011,9390.05%
2022/07/211057.261057.1557.2001,9910.00%
2022/07/20357.3316.755.1458.10-13.71,980-0.69%
2022/07/191553.26152.9052.90141,9800.71%
2022/07/181.253.35153.4053.400.21,9920.01%
2022/07/15253.60153.7053.7012,0690.05%
2022/07/1300.00152.8052.00-12,144-0.05%
2022/07/12351.33151.4051.4022,1870.09%
2022/07/1100.001.253.6853.60-1.22,201-0.06%
2022/07/08154.50254.3054.00-12,275-0.04%
2022/07/071251.22353.1853.8092,2870.39%
2022/07/063.151.15551.2851.30-1.92,319-0.08%
2022/07/051251.181151.6351.8012,3070.04%
2022/07/046.452.204.352.9853.802.12,2700.09%
2022/07/011.555.18354.8754.50-1.52,209-0.07%
2022/06/306.555.53055.8555.906.52,1890.30%
2022/06/292.258.30158.7059.101.22,1370.06%
2022/06/282.459.0500.0058.502.42,1240.11%
2022/06/27061.5000.0061.1002,1080.00%
2022/06/241.358.98159.3059.400.32,1070.01%
2022/06/235.158.351.458.8359.003.72,0970.18%
2022/06/2214.359.8231.159.7859.00-16.82,084-0.81%
2022/06/21461.00162.0061.4032,0630.15%
2022/06/203.161.91262.7060.601.12,0640.05%
2022/06/1710.261.97462.9861.506.22,0640.30%
2022/06/161.367.17366.7366.00-1.72,014-0.08%
2022/06/15169.0000.0069.0012,0150.05%
2022/06/1410.168.79168.1068.709.12,0290.45%
2022/06/134.669.82169.7069.803.62,0150.18%
2022/06/107.171.92171.9071.906.12,0190.30%
2022/06/09173.0000.0072.6012,0410.05%
2022/06/08373.13173.3073.3022,0600.10%
2022/06/06174.00374.5773.80-22,066-0.10%
2022/06/026.176.63375.7074.503.12,0970.15%
2022/06/011.277.824.977.3077.30-3.72,114-0.18%
2022/05/312.276.9700.0077.002.22,1410.10%
2022/05/301.177.351.177.3777.3002,1530.00%
2022/05/273.176.76676.7876.00-2.92,158-0.14%
2022/05/260.276.62376.9076.50-2.82,184-0.13%
2022/05/251.175.711175.8876.30-9.92,242-0.44%
2022/05/2411.376.02375.8075.808.32,2580.37%
2022/05/230.175.6500.0075.600.12,2580.01%
2022/05/20174.102.274.9475.50-1.22,276-0.05%
2022/05/190.174.05373.4774.40-2.92,264-0.13%
2022/05/1800.000.174.1074.60-0.12,2620.00%
2022/05/17173.000.173.6073.700.92,2560.04%
2022/05/1610.172.32871.9371.902.12,2520.09%
2022/05/13674.02672.9572.8002,2300.00%
2022/05/121.175.37274.7574.60-0.92,218-0.04%
2022/05/11276.601.376.0376.600.72,2010.03%
2022/05/10173.006.274.1376.00-5.22,193-0.24%
2022/05/09275.302675.1574.70-242,162-1.11%
2022/05/06275.211976.1276.80-172,138-0.79%
2022/05/0521.176.491676.4676.905.12,1200.24%
2022/05/041277.143377.2977.30-212,065-1.02%
2022/05/036.176.031176.7477.00-4.92,048-0.24%
2022/04/295677.17777.0977.10492,0502.39%
2022/04/283376.241677.6975.10172,0200.84%
2022/04/2718.275.703274.3377.30-13.81,943-0.71%
2022/04/261073.401674.1875.10-61,884-0.32%
2022/04/251072.833373.6171.10-231,850-1.24%
2022/04/2227.175.5427.275.5675.70-0.21,826-0.01%
2022/04/2122.276.1614.575.9975.507.71,8050.43%
2022/04/201572.96373.3373.00121,7320.69%
2022/04/191970.2720.170.2272.20-1.11,707-0.06%
2022/04/1830.167.093167.5168.10-0.91,701-0.05%
2022/04/156.169.473669.4068.70-29.91,686-1.77%
2022/04/145371.322671.3470.60271,6871.60%
2022/04/134.874.581174.7074.80-6.21,617-0.38%
2022/04/1216.275.501874.4874.90-1.81,569-0.11%
2022/04/1125.379.06778.9378.0018.31,5311.20%
2022/04/082580.57380.5080.50221,5041.46%
2022/04/078.181.8615.182.7480.30-71,490-0.47%
2022/04/06084.50584.5884.50-51,470-0.34%
2022/04/01083.5000.0084.5001,4780.00%
2022/03/31283.00183.1083.5011,4670.07%
2022/03/291682.731282.9582.5041,5180.26%
2022/03/28083.600.184.0083.70-0.11,502-0.01%
2022/03/254.184.52183.9083.703.11,4950.21%
2022/03/241.184.52684.3284.60-4.91,483-0.33%
2022/03/23684.40584.1484.2011,4840.07%
2022/03/22683.852.183.9183.903.91,4920.26%
2022/03/21184.103284.1584.10-311,479-2.10%
2022/03/18681.981.183.0082.204.91,4800.33%
2022/03/173281.13681.4081.30261,5111.72%
2022/03/16279.60379.5079.80-11,558-0.06%
2022/03/1525.780.0200.0079.8025.71,5901.62%
2022/03/1410.681.13380.7381.707.61,6070.47%
2022/03/113.482.4000.0081.703.41,6030.21%
2022/03/10284.7000.0084.6021,5880.13%
2022/03/093183.2300.0083.00311,6051.93%
2022/03/0800.00682.5782.40-61,613-0.37%
2022/03/071.182.543082.8881.80-28.91,589-1.82%
2022/03/0433.585.383485.1985.00-0.51,585-0.03%
2022/03/0313.187.04586.7087.008.11,5810.51%
2022/02/2510.186.34185.7085.709.11,7180.53%
2022/02/240.589.7000.0088.900.51,7490.03%
2022/02/230.289.60589.8089.60-4.81,737-0.28%
2022/02/228.389.8400.0089.608.31,7590.47%
2022/02/21192.6000.0092.5011,8090.06%
2022/02/17192.6000.0092.4011,8520.05%
2022/02/161192.1500.0092.10111,8880.58%
2022/02/15291.70191.9092.0011,9300.05%
2022/02/14691.63393.8091.2031,9360.15%
2022/02/11194.1000.0094.4011,9390.05%
2022/02/09393.50294.1094.1011,9600.05%
2022/02/081292.5200.0092.50121,9690.61%
2022/02/0725.692.6800.0092.5025.61,9881.28%
2022/01/26092.50192.1091.50-12,049-0.05%
2022/01/241190.6815.391.0593.30-4.32,066-0.21%
2022/01/21194.00194.0093.7002,0690.00%
2022/01/20394.731.194.6295.4022,1070.09%
2022/01/19195.31295.4095.20-12,172-0.05%
2022/01/18796.84296.8096.1052,1730.23%
2022/01/17196.5000.0096.5012,1450.05%
2022/01/14295.15295.9996.0002,1490.00%
2022/01/13595.400.295.5795.104.92,1720.22%
2022/01/1200.00195.6096.00-12,176-0.05%
2022/01/113.194.18295.7094.6012,1720.05%
2022/01/107.296.730.497.5096.106.82,1580.32%
2022/01/073.198.551.199.4598.2022,1540.09%
2022/01/061101.001101.00101.0002,1470.00%
2022/01/057.3102.112102.00102.005.32,1540.25%
2022/01/0400.002101.50102.50-22,177-0.09%
2021/12/303102.173103.00102.0002,2180.00%
2021/12/293.3102.553102.33102.500.32,2830.01%
2021/12/282103.006103.42103.50-42,301-0.17%
2021/12/274102.757102.93103.00-32,315-0.13%
2021/12/245102.602103.00102.5032,3300.13%
2021/12/236103.4213.3104.15103.00-7.32,339-0.31%
2021/12/222102.003102.33102.00-12,310-0.04%
2021/12/216102.501102.50102.5052,3330.21%
2021/12/202.2101.052101.25102.000.22,3890.01%
2021/12/172101.001100.00101.0012,4760.04%
2021/12/164.1101.761.5101.67101.502.62,5580.10%
2021/12/156100.2012100.04101.00-62,560-0.23%
2021/12/147100.5012.2100.67100.00-5.22,596-0.20%
2021/12/1324104.1523103.83102.0012,6310.04%
2021/12/1023106.7811.4106.43106.0011.72,5930.45%
2021/12/093.1104.196104.25104.00-2.92,522-0.11%
2021/12/083101.833102.50102.5002,4920.00%
2021/12/073.4101.7600.00101.503.42,4680.14%
2021/12/062.1101.5200.00101.002.12,4440.09%
2021/12/031.1102.001102.00102.000.12,4480.00%
2021/12/025.2102.524102.88101.501.22,4490.05%
2021/12/012.1102.951103.50103.001.12,4540.04%
2021/11/308.4102.773.3103.92101.505.12,4540.21%
2021/11/298100.415101.50101.5032,4530.12%
2021/11/263.2100.688100.94101.50-4.82,453-0.20%
2021/11/2517.5103.9615103.10102.002.52,4370.10%
2021/11/2414.1103.0316.1102.47105.00-22,348-0.09%
2021/11/2330.4100.7311100.59100.5019.42,2770.85%
2021/11/223.598.55198.6098.802.52,1930.11%
2021/11/19598.46498.7597.5012,1990.05%
2021/11/18099.00296.1598.40-22,193-0.09%
2021/11/17294.6000.0094.5022,1350.09%
2021/11/160.194.0000.0093.900.12,1160.00%
2021/11/151694.4400.0094.20162,1090.76%
2021/11/126.193.71193.9093.405.12,0870.24%
2021/11/112.396.03196.1095.701.32,0670.06%
2021/11/10295.75296.5097.0002,1050.00%
2021/11/08397.67197.3097.3022,1180.09%
2021/11/05598.6000.0098.1052,1220.24%
2021/11/040.199.1400.0098.600.12,1310.01%
2021/11/03498.20598.2498.60-12,135-0.05%
2021/11/02397.301396.6996.00-102,119-0.47%
2021/11/01595.8600.0096.0052,1600.23%
2021/10/291796.14596.2695.50122,1610.56%
2021/10/2810.397.08497.0096.506.32,1270.29%
2021/10/2711.299.783100.67101.008.22,0910.39%
2021/10/2600.00195.0096.50-12,043-0.05%
2021/10/22192.40593.5093.30-42,057-0.19%
2021/10/21195.8000.0092.1012,0810.05%
2021/10/20194.8000.0094.8012,0740.05%
2021/10/19293.95293.8595.5002,0740.00%
2021/10/18191.60192.0091.3002,0770.00%
2021/10/14192.50491.9893.10-32,096-0.14%
2021/10/13196.00995.2793.70-82,107-0.38%
2021/10/12198.40098.8098.5012,1120.05%
2021/10/08198.60297.8597.60-12,105-0.05%
2021/10/07395.9700.0096.9032,1080.14%
2021/10/06396.37195.1095.1022,1010.10%
2021/10/054100.551399.81102.00-92,044-0.44%
2021/10/042102.753103.17100.50-12,075-0.05%
2021/10/0100.001107.00105.00-12,081-0.05%
2021/09/2800.000113.50113.5002,2020.00%
2021/09/2729116.3432115.73115.50-32,230-0.13%
2021/09/2419119.1143.1117.97117.50-24.12,220-1.08%
2021/09/2317.1117.0618117.47116.50-12,253-0.04%
2021/09/2222112.5719112.13111.0032,3280.13%
2021/09/177.2111.044111.50112.503.22,3560.14%
2021/09/1653110.0154109.54110.00-12,360-0.04%
2021/09/142106.5000.00106.0022,3920.08%
2021/09/131108.0000.00106.5012,4330.04%
2021/09/107108.4300.00108.0072,4900.28%
2021/09/0900.001110.00110.00-12,510-0.04%
2021/09/081110.5000.00110.0012,5540.04%
2021/09/077111.932112.50112.0052,6760.19%
2021/09/066114.3300.00113.5062,7880.22%
2021/09/034113.131.1113.93114.002.92,8670.10%
2021/09/028113.192114.00114.5063,0210.20%
2021/09/011.1112.045112.20114.00-3.93,045-0.13%
2021/08/3000.006111.83112.50-63,026-0.20%
2021/08/2600.002111.00111.00-23,029-0.07%
2021/08/251111.0000.00112.5013,0340.03%
2021/08/241107.504109.38111.00-33,046-0.10%
2021/08/234106.254107.00106.0003,0490.00%
2021/08/205107.8000.00107.5053,0350.16%
2021/08/193106.503106.33106.0003,0310.00%
2021/08/180105.001107.00107.00-13,017-0.03%
2021/08/170104.0000.00105.0003,0080.00%
2021/08/165104.603106.47105.0022,9850.07%
2021/08/139110.443109.00109.5062,9570.20%
2021/08/120115.0000.00115.0002,9100.00%
2021/08/114114.503115.00115.0012,9230.03%
2021/08/103117.006116.08116.00-32,927-0.10%
2021/08/097115.431.1114.78114.505.92,9280.20%
2021/08/063.1120.1914120.21119.50-10.92,927-0.37%
2021/08/0515120.038119.25120.0072,9280.24%
2021/08/033114.833.1115.97114.5002,9880.00%
2021/08/0200.001113.00113.50-12,978-0.03%
2021/07/302115.5000.00116.5022,9700.07%
2021/07/2900.002117.00119.00-22,955-0.07%
2021/07/281116.503.1114.54116.00-2.12,970-0.07%
2021/07/275.1120.025120.90118.500.12,9740.00%
2021/07/267120.2925.4121.05120.50-18.42,967-0.62%
2021/07/220.2119.481118.50119.00-0.82,946-0.03%
2021/07/210119.002119.50117.50-22,938-0.07%
2021/07/2018118.3013.2120.89116.504.82,9350.16%
2021/07/1911119.731122.00119.00102,9100.34%
2021/07/162121.002123.00122.5002,9390.00%
2021/07/1500.001122.00122.00-12,950-0.03%
2021/07/141122.504121.88122.00-32,958-0.10%
2021/07/136121.087.3122.55120.50-1.32,970-0.04%
2021/07/120122.003.5121.15120.00-3.52,962-0.12%
2021/07/093121.3318119.92120.50-153,005-0.50%
2021/07/0816120.663.1121.29121.0012.93,0650.42%
2021/07/0714.1121.5314120.54119.500.13,0720.00%
2021/07/067117.143117.83118.0043,1140.13%
2021/07/0512119.2120119.55118.50-83,156-0.25%
2021/07/0213116.8517.3116.50117.50-4.33,070-0.14%
2021/07/0116.5114.244116.36113.5012.53,0350.41%
2021/06/303113.5016.1115.81116.50-13.13,001-0.44%
2021/06/2927.5114.8537.4114.19114.00-9.92,896-0.34%
2021/06/282109.0022112.45109.00-202,761-0.72%
2021/06/252108.7500.00108.5022,7220.07%
2021/06/231108.5000.00109.0012,6450.04%
2021/06/222106.753.1106.48106.50-1.12,599-0.04%
2021/06/214106.771106.02106.5032,5800.12%
2021/06/1828111.166112.67111.00222,5400.87%
2021/06/1711111.2713112.50113.00-22,547-0.08%
2021/06/1629.6114.4213111.77111.0016.62,5480.65%
2021/06/155114.108.7113.97113.50-3.72,460-0.15%
2021/06/118110.747110.00108.0012,3580.04%
2021/06/1031.2108.7925108.68108.006.22,2730.27%
2021/06/097103.079103.11103.00-22,107-0.09%
2021/06/082100.001101.00100.0012,0660.05%
2021/06/07399.932101.00100.5012,0700.05%
2021/06/042102.004102.13101.50-22,070-0.10%
2021/06/031100.002100.98101.50-12,057-0.05%
2021/06/02399.73299.60100.0012,0670.05%
2021/06/014101.752102.75101.5022,0570.10%
2021/05/28296.65196.8096.8012,0360.05%
2021/05/27196.60196.9095.8002,0840.00%
2021/05/25195.80297.1595.90-12,147-0.05%
2021/05/24496.35295.2096.1022,1950.09%
2021/05/21297.0000.0097.0022,2610.09%
2021/05/19191.4200.0091.4012,3770.04%
2021/05/18191.20391.9094.50-22,393-0.08%
2021/05/173.289.00189.0089.902.22,4370.09%
2021/05/1400.00592.3692.80-52,529-0.20%
2021/05/13490.6500.0092.4042,5440.16%
2021/05/120.189.00391.7389.10-2.92,534-0.11%
2021/05/112.299.291.198.2298.601.12,4820.04%
2021/05/105.2103.901103.50104.504.22,4450.17%
2021/05/071.3103.931104.50105.000.32,4600.01%
2021/05/060104.501103.99104.00-12,471-0.04%
2021/05/051.2103.969103.61102.50-7.82,501-0.31%
2021/05/041.2107.140106.00106.001.22,5360.05%
2021/05/032.5112.862112.00111.500.52,6140.02%
2021/04/290117.752118.00118.00-22,739-0.07%
2021/04/282.1117.332118.50119.000.12,7910.00%
2021/04/278117.6314117.18117.00-62,836-0.21%
2021/04/264.1119.931119.50119.503.12,8640.11%
2021/04/231120.004121.50122.50-32,865-0.11%
2021/04/223122.001120.00120.5022,9240.07%
2021/04/211125.01200.1125.00124.00-199.12,874-6.93% 大賣/鉅額交易
2021/04/202127.008126.13125.50-62,864-0.21%
2021/04/196.1125.283126.00126.003.12,8530.11%
2021/04/160124.5014124.57124.00-142,826-0.49%
2021/04/158122.502122.25123.0062,8240.21%
2021/04/1421125.1420.6125.12125.000.42,8210.01%
2021/04/133122.6720.5122.09122.00-17.52,779-0.63%
2021/04/1222.5123.869123.83123.0013.52,8640.47%
2021/04/099120.7214121.29122.50-52,782-0.18%
2021/04/0810119.5000.00119.00102,7180.37%
2021/04/062118.502120.00117.5002,7170.00%
2021/04/016119.081119.50119.0052,7130.18%
2021/03/311118.006119.08119.50-52,725-0.18%
2021/03/305117.204117.88117.0012,7340.04%
2021/03/294117.5010117.80118.00-62,777-0.22%
2021/03/261114.002116.00116.50-12,788-0.04%
2021/03/252113.7500.00113.5022,8030.07%
2021/03/241115.5000.00115.0012,8440.04%
2021/03/237117.794118.75116.5032,9320.10%
2021/03/226117.5813118.12119.50-72,941-0.24%
2021/03/199116.893117.83118.5062,9180.21%
2021/03/1800.002115.50116.00-22,879-0.07%
2021/03/1712111.8810112.30112.0022,8430.07%
2021/03/166112.508112.81114.00-22,824-0.07%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/123110.333110.00111.0002,8340.00%
2021/03/113111.5000.00111.5032,8520.11%
2021/03/092109.2500.00111.0022,8660.07%
2021/03/053111.331110.00111.5022,8800.07%
2021/03/042111.252111.00111.0002,9080.00%
2021/03/032113.5000.00112.0022,9350.07%
2021/03/023114.3300.00113.0032,9570.10%
2021/02/263116.001116.50118.0022,9260.07%
2021/02/254117.883117.67116.5012,9370.03%
2021/02/24132117.386118.50117.501262,9054.34% 大買/鉅額交易
2021/02/2313122.501122.00121.00122,8710.42%
2021/02/2211127.7715127.20128.00-42,819-0.14%
2021/02/198122.887123.79125.0012,7990.04%
2021/02/181118.502119.00119.50-12,860-0.03%
2021/02/173120.502121.98118.5012,9170.03%
2021/02/054118.0011117.14118.00-72,876-0.24%
2021/02/041115.503116.50115.00-22,771-0.07%
2021/02/031110.504112.50113.50-32,747-0.11%
2021/02/025.1111.495110.30110.500.12,7330.00%
2021/01/294111.751112.50110.5032,7700.11%
2021/01/285112.0000.00114.0052,7620.18%
2021/01/271111.011112.00114.0002,7960.00%
2021/01/261112.003112.50112.00-22,791-0.07%
2021/01/2513114.048113.81115.0052,7650.18%
2021/01/2212113.081114.00113.50112,6760.41%
2021/01/210108.002108.50108.50-22,550-0.08%
2021/01/200.5115.0812111.33110.00-11.52,523-0.46%
2021/01/194116.5000.00115.0042,4810.16%
2021/01/184119.502120.50120.5022,4930.08%
2021/01/151125.491121.50120.5002,5000.00%
2021/01/141123.0000.00124.5012,4340.04%
2021/01/136121.928120.56122.00-22,436-0.08%
2021/01/129123.111123.00122.5082,4280.33%
2021/01/112128.2500.00128.0022,4390.08%
2021/01/081128.001131.50131.5002,4710.00%
2021/01/0717131.0316131.72129.5012,4630.04%
2021/01/0631132.7336132.40129.00-52,422-0.21%
2021/01/058133.0015.1129.40136.00-7.12,357-0.30%
2021/01/041124.5000.00124.0012,2560.04%
2020/12/311.2121.3400.00121.001.22,3650.05%
2020/12/306124.001127.00122.5052,5310.20%
2020/12/2911125.826126.25126.0052,5260.20%
2020/12/284125.252.1124.09126.001.92,5220.08%
2020/12/259127.1111126.32124.00-22,530-0.08%
2020/12/241125.5011.1125.00126.50-10.12,527-0.40%
2020/12/2315123.4322124.11122.00-72,487-0.28%
2020/12/2219122.374121.13117.50152,4480.61%
2020/12/212124.753124.50122.50-12,456-0.04%
2020/12/189.1125.9721124.55124.00-11.92,435-0.49%
2020/12/178123.1325.1123.63125.00-17.12,391-0.71%
2020/12/161116.007117.14118.00-62,295-0.26%
2020/12/151114.0000.00114.5012,2590.04%
2020/12/1400.001111.50111.50-12,259-0.04%
2020/12/104113.385113.70113.00-12,262-0.04%
2020/12/094114.8800.00115.5042,2750.18%
2020/12/084115.632115.50116.0022,2840.09%
2020/12/073116.333.4116.91115.00-0.42,304-0.02%
2020/12/044116.002.3116.00115.501.72,3510.07%
2020/12/035117.005.2117.41116.50-0.22,381-0.01%
2020/12/026116.0812116.00116.50-62,376-0.25%
2020/12/011117.004117.50117.00-32,357-0.13%
2020/11/303119.1710119.60117.00-72,349-0.30%
2020/11/2713117.925.1118.47119.507.92,3120.34%
2020/11/2619117.1611.1115.61116.507.92,2860.35%
2020/11/254114.885.1114.62113.50-1.12,270-0.05%
2020/11/243.1115.353.1116.00116.0002,2590.00%
2020/11/232114.501.1114.05113.000.92,2560.04%
2020/11/201.1113.471113.50112.000.12,2470.00%
2020/11/1914.1114.089.5113.50113.504.62,2530.20%
2020/11/1811114.3616116.16116.00-52,252-0.22%
2020/11/1724114.3820.5115.26113.003.52,2110.16%
2020/11/1636110.1832110.78111.5042,1270.19%
2020/11/136105.4200.00104.5062,0550.29%
2020/11/122108.0000.00107.0022,0490.10%
2020/11/110.1109.001109.50108.50-12,044-0.05%
2020/11/102109.502108.75107.0002,0420.00%
2020/11/094108.255108.60108.50-12,065-0.05%
2020/11/061107.502107.26107.50-12,053-0.05%
2020/11/058105.504105.50105.5042,0460.20%
2020/11/0425105.0033104.52105.00-82,077-0.39%
2020/11/033101.672101.00101.0012,0640.05%
2020/11/02698.931895.4698.80-122,076-0.58%
2020/10/30496.70495.6095.0002,0480.00%
2020/10/29196.30497.2397.60-32,037-0.15%
2020/10/28397.13298.4096.5012,0250.05%
2020/10/274100.744100.75100.5002,0010.00%
2020/10/26399.00395.87101.0002,0190.00%
2020/10/231100.00399.5799.70-22,002-0.10%
2020/10/224101.2500.00100.5042,0310.20%
2020/10/212102.505103.00101.50-32,051-0.15%
2020/10/207102.712103.00103.0052,1090.24%
2020/10/1900.002104.00103.50-22,174-0.09%
2020/10/162101.2500.00101.5022,1720.09%
2020/10/1500.000.1101.50101.50-0.12,1720.00%
2020/10/147101.001101.50100.5062,1730.28%
2020/10/135102.0000.00102.0052,1730.23%
2020/10/1200.001101.50102.00-12,184-0.05%
2020/10/0815101.2313101.73101.5022,1820.09%
2020/10/0716101.971104.50101.00152,0760.72%
2020/10/063111.8300.00112.0031,9090.16%
2020/10/053111.5000.00111.5031,9300.16%
2020/09/304112.251112.00112.0031,9850.15%
2020/09/292117.002114.00114.0002,0350.00%
2020/09/2500.001118.00114.00-12,112-0.05%
2020/09/241120.002119.75119.00-12,120-0.05%
2020/09/182123.751124.50123.5012,1490.05%
2020/09/174124.507123.93125.00-32,156-0.14%
2020/09/164122.2500.00122.5042,1590.19%
2020/09/151123.5000.00123.0012,1590.05%
2020/09/142125.753123.83123.50-12,159-0.05%
2020/09/113124.501124.50121.0022,1470.09%
2020/09/104128.505129.20127.50-12,186-0.05%
2020/09/092126.753128.17129.00-12,226-0.04%
2020/09/087124.3610124.80124.50-32,222-0.13%
2020/09/040.1120.5000.00120.500.12,2170.00%
2020/09/030.1122.0000.00122.500.12,2400.00%
2020/09/0200.002121.00121.00-22,276-0.09%
2020/09/012121.0000.00121.0022,2980.09%
2020/08/311122.504120.25119.00-32,298-0.13%
2020/08/274119.8800.00119.0042,3410.17%
2020/08/241122.5000.00119.5012,4170.04%
2020/08/212118.502121.25123.0002,4410.00%
2020/08/201114.001114.50117.0002,4710.00%
2020/08/191122.0000.00122.0012,4770.04%
2020/08/182127.751125.00124.0012,4930.04%
2020/08/171.1127.683128.50129.00-1.92,563-0.07%
2020/08/148126.568127.50128.5002,6230.00%
2020/08/135.1127.502124.50127.503.12,6520.12%
2020/08/124121.255122.20121.50-12,717-0.04%
2020/08/112124.0000.00122.0022,8550.07%
2020/08/106128.171126.50126.5052,8330.18%
2020/08/073135.503132.50132.5002,8220.00%
2020/08/065135.203137.00137.5022,8150.07%
2020/08/053139.003138.50139.0002,8180.00%
2020/08/043138.003137.00137.0002,8630.00%
2020/07/303136.171135.50135.0023,1300.06%
2020/07/291135.502136.25136.50-13,181-0.03%
2020/07/281139.0000.00136.5013,1790.03%
2020/07/273139.837141.00141.50-43,194-0.13%
2020/07/246140.2500.00137.5063,1850.19%
2020/07/2300.001140.00140.50-13,132-0.03%
2020/07/221136.001136.00136.0003,0750.00%
2020/07/2100.003139.50137.50-33,051-0.10%
2020/07/163134.5000.00134.0033,0550.10%
2020/07/151137.003136.50136.50-23,060-0.07%
2020/07/141137.0000.00137.5013,0830.03%
2020/07/136137.8300.00137.5063,1070.19%
2020/07/105138.402139.50137.5033,1370.10%
2020/07/0913139.6912140.08143.5013,1370.03%
2020/07/085139.502139.50140.0033,1030.10%
2020/07/071142.5010143.00142.50-93,047-0.30%
2020/07/067144.216144.83145.0013,0510.03%
2020/07/0383143.843144.50144.50803,0232.65%
2020/07/0200.001147.50147.50-13,058-0.03%
2020/06/301143.5000.00143.5013,1360.03%
2020/06/2400.002145.00143.50-23,176-0.06%
2020/06/231143.5000.00143.0013,2970.03%
2020/06/221146.501148.50145.0003,3380.00%
2020/06/191147.001146.50147.0003,4240.00%
2020/06/1810147.001146.00147.0093,4630.26%
2020/06/173150.334151.88146.00-13,470-0.03%
2020/06/164148.3814149.57150.00-103,455-0.29%
2020/06/154143.256146.17144.50-23,442-0.06%
2020/06/122139.001137.00141.0013,4080.03%
2020/06/111141.502142.00141.00-13,410-0.03%
2020/06/0900.003141.00140.00-33,461-0.09%
2020/06/082140.000.1140.50140.501.93,4570.05%
2020/06/0500.001141.00141.00-13,462-0.03%
2020/06/045139.407142.07142.50-23,504-0.06%
2020/06/032137.001139.00139.0013,5440.03%
2020/06/023136.835136.30135.00-23,530-0.06%
2020/06/011139.0000.00139.0013,5960.03%
2020/05/298141.563142.67138.0053,6130.14%
2020/05/2800.001140.50140.50-13,610-0.03%
2020/05/2700.001138.50138.00-13,604-0.03%
2020/05/261138.5000.00134.5013,5810.03%
2020/05/252137.0000.00138.0023,5520.06%
2020/05/223138.332139.00134.0013,5320.03%
2020/05/212135.005135.60136.50-33,527-0.09%
2020/05/200.1128.5000.00128.500.13,4820.00%
2020/05/196130.506132.42132.0003,4390.00%
2020/05/1811131.822136.25130.5093,3380.27%
2020/05/151145.0000.00144.0013,1880.03%
2020/05/146148.501152.00145.0053,1730.16%
2020/05/1300.001152.00153.00-13,142-0.03%
2020/05/124147.502148.00147.5023,1220.06%
2020/05/1100.002.1154.83152.00-2.13,130-0.07%
2020/05/083.1155.403.1154.76152.5003,0830.00%
2020/05/075145.705145.50147.0002,9140.00%
2020/05/063141.504143.63142.50-12,860-0.03%
2020/05/0524140.0027141.48140.50-32,798-0.11%
2020/05/0423135.9622.1136.72135.000.92,7320.03%
2020/04/3000.002135.25136.00-22,721-0.07%
2020/04/278124.2531124.89125.50-232,679-0.86%
2020/04/244125.754125.50125.0002,6950.00%
2020/04/235125.303126.17126.5022,7240.07%
2020/04/2222122.952124.00124.50202,7370.73%
2020/04/213126.002123.00123.0012,7440.04%
2020/04/174130.505130.00129.00-12,725-0.04%
2020/04/161130.0042131.92132.00-412,739-1.50%
2020/04/151129.502127.50128.50-12,742-0.04%
2020/04/142125.001125.00125.0012,7810.04%
2020/04/131120.502122.75122.50-12,760-0.04%
2020/04/106121.006119.67119.5002,7550.00%
2020/04/092.1121.243121.33121.00-0.92,772-0.03%
2020/04/082120.504119.63121.50-22,772-0.07%
2020/04/0712121.2910118.80118.5022,7400.07%
2020/04/069122.115122.80120.5042,6810.15%
2020/04/017124.147124.71123.0002,6320.00%
2020/03/316121.337119.86122.00-12,578-0.04%
2020/03/303118.503115.50117.5002,5540.00%
2020/03/278116.947116.21115.0012,5140.04%
2020/03/262109.002110.25113.5002,3870.00%
2020/03/251110.502112.25110.00-12,386-0.04%
2020/03/243111.172109.50108.0012,3100.04%
2020/03/2300.001105.00105.00-12,313-0.04%
2020/03/186108.426109.50106.5002,2660.00%
2020/03/174107.504106.13105.5002,2710.00%
2020/03/165108.0012108.83109.50-72,273-0.31%
2020/03/132108.501108.50110.0012,2620.04%
2020/03/122118.5024121.52120.00-222,230-0.99%
2020/03/115.2129.061130.50128.004.22,2450.19%
2020/03/1040131.197130.43131.00332,2491.47%
2020/03/097135.645128.50130.5022,2280.09%
2020/03/067140.292141.00141.0052,1960.23%
2020/03/0515143.4721144.50143.00-62,206-0.27%
2020/03/042138.005135.50138.00-32,110-0.14%
2020/03/0321136.1922137.18135.00-12,090-0.05%
2020/03/022130.003132.33132.00-12,070-0.05%
2020/02/273138.504137.13133.00-12,102-0.05%
2020/02/253137.003138.50138.0002,0720.00%
2020/02/2413139.041142.00138.00122,0860.58%
2020/02/213139.504137.63139.50-12,052-0.05%
2020/02/203136.003136.00136.0002,0820.00%
2020/02/1900.000.1135.00134.50-0.12,1640.00%
2020/02/173134.507134.29134.00-42,192-0.18%
2020/02/1400.004136.50136.50-42,227-0.18%
2020/02/133136.504137.63136.50-12,242-0.04%
2020/02/124136.138135.75137.50-42,276-0.18%
2020/02/116130.0800.00131.0062,2910.26%
2020/02/074129.503128.00128.0012,5120.04%
2020/02/0600.002131.00132.00-22,540-0.08%
2020/02/044130.759129.89130.50-52,603-0.19%
2020/01/318.4125.583126.00126.505.42,6860.20%
2020/01/300.4122.0000.00122.000.42,7160.01%
2020/01/206132.583133.00133.0032,7330.11%
2020/01/172131.751133.00133.0012,7720.04%
2020/01/152134.002134.00134.0002,8800.00%
2020/01/142136.5000.00136.0022,9380.07%
2020/01/1321136.005136.20136.50162,9910.53%
2020/01/105134.203137.00135.0023,2240.06%
2020/01/098136.2510136.40136.00-23,587-0.06%
2020/01/084.3135.742134.50134.002.33,7420.06%
2020/01/071141.0000.00141.0013,6970.03%
2020/01/0300.002143.50143.50-23,743-0.05%
2020/01/023147.502147.50145.5013,7270.03%
2019/12/311147.5000.00148.0013,7490.03%
2019/12/302146.251146.00146.5013,7910.03%
2019/12/2600.002144.00145.00-23,837-0.05%
2019/12/2300.001143.00143.00-13,996-0.03%
2019/12/191145.0000.00145.5014,0040.02%
2019/12/181145.502145.50145.50-13,994-0.03%
2019/12/172142.009143.06143.00-73,989-0.18%
2019/12/1600.005140.00140.00-53,993-0.13%
2019/12/131142.502139.00139.00-14,053-0.02%
2019/12/1218142.443142.00142.00154,0820.37%
2019/12/116140.9200.00141.0064,1180.15%
2019/12/0900.001142.00140.00-14,345-0.02%
2019/12/0600.006139.50140.00-64,317-0.14%
2019/12/051136.5000.00137.0014,2970.02%
2019/12/044135.7500.00135.0044,3050.09%
2019/12/034135.885137.30138.00-14,355-0.02%
2019/12/021135.002135.75136.50-14,322-0.02%
2019/11/281133.5000.00135.0014,3030.02%
2019/11/2700.002135.25134.50-24,338-0.05%
2019/11/266134.672134.75135.0044,3330.09%
2019/11/2500.001130.00130.50-14,308-0.02%
2019/11/221130.5000.00130.0014,3480.02%
2019/11/2000.004130.00127.50-44,396-0.09%
2019/11/195133.5000.00130.5054,4300.11%
2019/11/185132.404131.38132.5014,4550.02%
2019/11/1200.0010125.00124.50-104,502-0.22%
2019/11/0712123.461125.00128.00114,5440.24%
2019/11/062130.503132.50131.00-14,556-0.02%
2019/11/051138.001138.00137.5004,5470.00%
2019/11/0400.003136.17137.00-34,569-0.07%
2019/11/011134.001134.00135.0004,5630.00%
2019/10/311132.0013133.38134.00-124,582-0.26%
2019/10/301129.508130.63131.50-74,532-0.15%
2019/10/2900.003131.33130.00-34,538-0.07%
2019/10/2800.002130.00131.00-24,516-0.04%
2019/10/253130.1700.00130.0034,4770.07%
2019/10/241130.005131.30132.00-44,471-0.09%
2019/10/234128.757129.50129.50-34,585-0.07%
2019/10/223127.673127.50127.0004,5280.00%
2019/10/218127.257126.43126.5014,4910.02%
2019/10/1893123.6190125.81127.0034,5000.07%
2019/10/1736116.0040116.60119.50-44,312-0.09%
2019/10/1623128.7215128.30126.0083,9820.20%
2019/10/154141.132141.50139.5023,8020.05%
2019/10/1423139.332139.00140.00213,8050.55%
2019/10/091134.5000.00135.0013,7910.03%
2019/10/081139.0000.00139.0013,7530.03%
2019/10/036141.252141.00141.0043,7270.11%
2019/10/022145.002143.25145.0003,7450.00%
2019/10/011145.501146.00144.5003,7650.00%
2019/09/275145.001142.50142.0043,7310.11%
2019/09/263149.173145.00145.0003,7060.00%
2019/09/251144.0000.00144.0013,6620.03%
2019/09/242146.252148.50146.0003,7270.00%
2019/09/231144.501145.00144.0003,6820.00%
2019/09/191145.001146.00146.0003,7130.00%
2019/09/182144.502145.25145.0003,6850.00%
2019/09/174151.753148.67148.0013,6290.03%
2019/09/162149.251151.00150.0013,6130.03%
2019/09/129146.6119147.87152.00-103,588-0.28%
2019/09/118138.565139.10138.5033,4500.09%
2019/09/092138.001139.50135.0013,3930.03%
2019/09/062137.252137.75138.5003,3840.00%
2019/09/054135.758135.31137.00-43,413-0.12%
2019/09/026131.423131.17131.5033,3770.09%
2019/08/307131.865131.00129.0023,3630.06%
2019/08/291127.503130.83131.00-23,333-0.06%
2019/08/284128.003127.17127.0013,3190.03%
2019/08/275131.003129.33129.0023,2950.06%
2019/08/261129.5000.00130.0013,2650.03%
2019/08/236135.175135.10135.0013,2640.03%
2019/08/222138.501139.50139.5013,2540.03%
2019/08/212138.003139.00139.50-13,228-0.03%
2019/08/206138.006138.42136.0003,1930.00%
2019/08/199132.7810134.40135.00-13,169-0.03%
2019/08/164135.253135.33136.5013,1450.03%
2019/08/152134.751137.00133.5013,1930.03%
2019/08/142140.502138.00138.0003,2060.00%
2019/08/132138.501136.50136.5013,2750.03%
2019/08/122141.253141.83139.00-13,342-0.03%
2019/08/0810133.2512134.38137.00-23,305-0.06%
2019/08/076125.507127.29126.00-13,254-0.03%
2019/08/061121.501123.00123.0003,2170.00%
2019/08/052119.504122.13122.00-23,191-0.06%
2019/08/023121.831120.00120.0023,2150.06%
2019/08/012126.003126.67127.00-13,213-0.03%
2019/07/3115126.9721128.48128.50-63,253-0.18%
2019/07/304125.753126.50125.0013,3070.03%
2019/07/293128.003127.83127.0003,3760.00%
2019/07/264127.883129.00129.0013,4410.03%
2019/07/2524125.0420125.25127.0043,3960.12%
2019/07/245118.506119.67120.50-13,246-0.03%
2019/07/232120.2500.00120.0023,2410.06%
2019/07/221116.505118.30120.50-43,240-0.12%
2019/07/195117.709117.44116.00-43,169-0.13%
2019/07/1810115.659116.39117.0013,1570.03%
2019/07/171118.001119.00119.0003,0900.00%
2019/07/163119.671120.00119.0023,0970.06%
2019/07/1518121.0024119.50119.00-63,089-0.19%
2019/07/121120.501122.00121.0003,1010.00%
2019/07/105118.7000.00120.5053,2780.15%
2019/07/091119.501120.00120.5003,2710.00%
2019/07/0510124.758124.00124.0023,2180.06%
2019/07/041126.001126.50129.0003,2040.00%
2019/07/034128.254125.00125.0003,2130.00%
2019/07/024131.004130.50130.0003,2120.00%
2019/07/0150131.6544132.51131.5063,2080.19%
2019/06/278122.2510122.45122.00-23,197-0.06%
2019/06/2500.001119.00121.50-13,257-0.03%
2019/06/2473123.0670121.99121.5033,3000.09%
2019/06/214123.634124.13123.0003,3240.00%
2019/06/2012124.4611123.77123.5013,3330.03%
2019/06/186118.175118.50118.0013,4770.03%
2019/06/1710118.7511118.09118.00-13,488-0.03%
2019/06/1411120.6811119.50119.5003,5080.00%
2019/06/1315121.7017120.97120.50-23,524-0.06%
2019/06/128119.258119.75120.0003,5290.00%
2019/06/114118.005119.00119.00-13,574-0.03%
2019/06/109116.677114.57117.0023,5930.06%
2019/06/0600.001113.00112.50-13,595-0.03%
2019/06/052115.002115.50115.5003,5970.00%
2019/06/046114.176115.00113.0003,6160.00%
2019/06/035112.005113.50114.0003,6730.00%
2019/05/312113.002111.50113.0003,6870.00%
2019/05/301109.501110.00110.5003,6990.00%
2019/05/293111.673108.50108.5003,6730.00%
2019/05/283112.504114.13115.00-13,696-0.03%
2019/05/275111.605112.30114.0003,6910.00%
2019/05/247114.145113.80112.5023,6850.05%
2019/05/233114.833116.33115.0003,7260.00%
2019/05/227118.437119.93117.5003,7450.00%
2019/05/212118.002113.50118.0003,7330.00%
2019/05/204108.886110.00112.50-23,682-0.05%
2019/05/179115.775115.40112.5043,6130.11%
2019/05/1610123.1511122.73122.00-13,558-0.03%
2019/05/1516121.9719121.68125.50-33,540-0.08%
2019/05/143111.673113.17114.5003,5070.00%
2019/05/1315119.2711117.68117.5043,4880.11%
2019/05/107121.647121.43122.5003,5200.00%
2019/05/093120.335120.50119.00-23,469-0.06%
2019/05/089122.837123.36123.0023,4380.06%
2019/05/079124.949124.44126.0003,3780.00%
2019/05/068117.388119.19117.5003,2930.00%
2019/05/0300.003118.50118.00-33,229-0.09%
2019/05/021111.0000.00113.5013,2070.03%
2019/04/309108.3911110.23112.50-23,276-0.06%
2019/04/295108.005108.50108.5003,3150.00%
2019/04/262113.002111.50111.5003,3100.00%
2019/04/255117.005116.50116.5003,3620.00%
2019/04/2415118.3316117.25118.00-13,463-0.03%
2019/04/222117.002116.50117.0003,4380.00%
2019/04/192116.751117.00116.0013,4320.03%
2019/04/184116.254115.50115.5003,4550.00%
2019/04/172115.508116.19118.00-63,420-0.18%
2019/04/162114.008114.06113.50-63,327-0.18%
2019/04/121107.0000.00107.0013,2350.03%
2019/04/092111.501112.00111.5013,2950.03%
2019/04/0300.001108.00108.00-13,258-0.03%
2019/04/021108.5000.00109.0013,2600.03%
2019/03/297111.297112.71111.0003,2330.00%
2019/03/275107.705106.90106.5003,1610.00%
2019/03/265106.803107.00106.0023,1440.06%
2019/03/228110.2516112.91111.00-83,127-0.26%
2019/03/2113111.8826110.33109.50-133,054-0.43%
2019/03/201104.002104.75105.00-12,905-0.03%
2019/03/193105.332104.00103.5012,9150.03%
2019/03/154104.3826103.44103.50-222,898-0.76%
2019/03/147100.193100.37100.0042,8750.14%
2019/03/13499.68499.5898.2002,8930.00%
2019/03/12397.3700.0097.0032,8870.10%
2019/03/11196.4000.0097.0012,9340.03%
2019/03/08496.45896.5696.00-43,015-0.13%
2019/03/072095.30692.7093.50143,0200.46%
2019/03/061298.832101.5098.60103,0350.33%
2019/03/051099.6500.0099.80103,0540.33%
2019/03/049101.331101.50101.5083,0610.26%
2019/02/261105.003106.17103.50-23,021-0.07%
2019/02/252104.001103.50104.0013,0010.03%
2019/02/2211105.5513105.62104.50-22,977-0.07%
2019/02/217104.2111103.32103.00-42,912-0.14%
2019/02/207103.6414.1104.32105.50-7.12,864-0.25%
2019/02/1920100.002299.89100.00-22,818-0.07%
2019/02/1852101.0251102.2699.9012,8010.04%
2019/02/15498.78399.2099.0012,7690.04%
2019/02/141599.751798.9098.00-22,739-0.07%
2019/02/13297.80299.9097.5002,7100.00%
2019/02/12997.041098.2198.50-12,671-0.04%
2019/02/11598.86699.4898.50-12,662-0.04%
2019/01/30495.80295.8595.5022,6180.08%
2019/01/29194.8000.0094.8012,6460.04%
2019/01/25497.85197.7098.0032,7260.11%
2019/01/241298.401097.9097.8022,8160.07%
2019/01/23396.20597.3497.90-22,861-0.07%
2019/01/22196.00397.1397.70-22,832-0.07%
2019/01/21495.901196.1596.90-72,769-0.25%
2019/01/18192.40192.9093.7002,7550.00%
2019/01/171494.44491.8891.10102,7740.36%
2019/01/16298.10597.1896.50-32,748-0.11%
2019/01/1500.00492.2893.20-42,714-0.15%
2019/01/14189.6000.0089.6012,7800.04%
2019/01/11191.5000.0091.0012,9900.03%
2019/01/10291.95392.1391.80-13,063-0.03%
2019/01/09491.33191.3090.5033,0300.10%
2019/01/08190.6000.0090.6013,0870.03%
2019/01/0400.002189.0090.50-213,230-0.65%
2019/01/03591.18690.8591.50-13,284-0.03%
2019/01/02292.05392.6792.60-13,265-0.03%
2018/12/28189.70389.1089.80-23,271-0.06%
2018/12/27590.06290.6089.1033,3210.09%
2018/12/26189.30288.6088.30-13,404-0.03%
2018/12/25387.73487.9387.60-13,422-0.03%
2018/12/24587.86288.1087.8033,4320.09%
2018/12/21286.80387.2387.90-13,458-0.03%
2018/12/20586.72387.3086.1023,4570.06%
2018/12/171893.15296.6092.40163,4280.47%
2018/12/14695.00695.3096.0003,4810.00%
2018/12/13195.20194.8094.0003,5140.00%
2018/12/12795.20794.4094.4003,5750.00%
2018/12/11495.60495.0895.3003,5690.00%
2018/12/10892.31392.1393.4053,6060.14%
2018/12/071293.73892.8592.5043,6590.11%
2018/12/0500.00799.2097.70-73,711-0.19%
2018/12/0421104.0511102.91102.50103,7340.27%
2018/12/0310104.6021104.02106.00-113,734-0.29%
2018/11/301695.56996.2297.3073,6450.19%
2018/11/29297.95297.1596.0003,6000.00%
2018/11/28290.00290.8092.9003,5110.00%
2018/11/26186.40186.7086.0003,4700.00%
2018/11/2300.00187.5084.20-13,469-0.03%
2018/11/221490.98291.6088.00123,4660.35%
2018/11/21389.77789.8990.50-43,463-0.12%
2018/11/20689.95289.7089.7043,5050.11%
2018/11/19189.00189.8090.6003,5670.00%
2018/11/16189.50190.4088.2003,5960.00%
2018/11/13489.60488.2590.5003,6500.00%
2018/11/12289.60390.1388.50-13,671-0.03%
2018/11/09690.42590.7890.8013,7250.03%
2018/11/0800.00194.2090.00-13,797-0.03%
2018/11/07391.30291.5090.7013,7890.03%
2018/11/06390.10191.1089.4023,8260.05%
2018/11/05391.40491.8393.90-13,923-0.03%
2018/11/02591.60791.6091.20-23,973-0.05%
2018/11/01589.52490.2889.0013,9330.03%
2018/10/31882.41883.8585.0003,8800.00%
2018/10/30777.91977.5778.50-23,804-0.05%
2018/10/29477.48477.4577.3003,7890.00%
2018/10/26577.16877.4377.10-33,782-0.08%
2018/10/251377.571178.1377.1023,7550.05%
2018/10/241279.501480.1280.60-23,702-0.05%
2018/10/231677.571677.7977.7003,6530.00%
2018/10/22975.42977.1178.5003,5830.00%
2018/10/19973.52774.5974.0023,5090.06%
2018/10/18585.20485.5080.5013,3110.03%
2018/10/17189.9000.0088.6013,2550.03%
2018/10/161690.461589.9388.6013,2420.03%
2018/10/15788.49789.7389.9003,2020.00%
2018/10/12887.03984.1287.80-13,135-0.03%
2018/10/11280.50381.8079.90-13,077-0.03%
2018/10/09187.80188.3088.1003,0630.00%
2018/10/08187.9000.0087.5013,1650.03%
2018/10/051194.721490.8488.50-33,258-0.09%
2018/10/04995.231695.3796.00-73,211-0.22%
2018/10/0310100.998101.25100.5023,1800.06%
2018/10/021104.002104.00104.00-13,246-0.03%
2018/10/0110102.603103.00103.0073,2470.22%
2018/09/28799.836100.65101.5013,2510.03%
2018/09/274100.256101.00102.00-23,249-0.06%
2018/09/263102.001103.0099.0023,2300.06%
2018/09/257102.7920102.25104.00-133,271-0.40%
2018/09/21399.973100.50103.0003,3130.00%
2018/09/2014101.8912100.4799.1023,3070.06%
2018/09/198105.947103.36108.0013,2970.03%
2018/09/1834104.1234107.72103.5003,2770.00%
2018/09/172105.752105.75107.0003,2430.00%
2018/09/1416103.0320103.10106.00-43,247-0.12%
2018/09/13998.798100.21101.0013,2110.03%
2018/09/12293.00293.7095.0003,1670.00%
2018/09/11793.091190.6391.60-43,169-0.13%
2018/09/1013100.0800.0098.50133,1130.42%
2018/09/076108.83125108.27108.50-1193,191-3.73% 大賣/鉅額交易
2018/09/061115.5000.00115.0013,1440.03%
2018/09/051117.0000.00116.5013,1660.03%
2018/09/041116.5000.00117.0013,2090.03%
2018/08/317119.218119.38119.50-13,264-0.03%
2018/08/303118.505118.70118.50-23,300-0.06%
2018/08/295117.703119.00117.0023,3840.06%
2018/08/281118.503120.00118.00-23,482-0.06%
2018/08/274116.887117.07119.50-33,665-0.08%
2018/08/2480118.7380117.94114.5003,6430.00%
2018/08/234116.755116.60116.50-13,654-0.03%
2018/08/2200.003119.33118.50-33,627-0.08%
2018/08/212123.751124.50124.0013,5960.03%
2018/08/202123.5000.00123.5023,5870.06%
2018/08/172125.003124.83124.00-13,588-0.03%
2018/08/169120.179121.00122.0003,5850.00%
2018/08/1522121.1422121.59119.0003,5480.00%
2018/08/133118.3310118.30118.50-73,488-0.20%
2018/08/1019125.0814125.11123.5053,4720.14%
2018/08/093121.504117.50122.50-13,360-0.03%
2018/08/0800.005114.60111.50-53,306-0.15%
2018/08/0715112.5700.00112.50153,3160.45%
2018/08/0200.002123.00118.00-23,449-0.06%
2018/07/312117.5000.00117.5023,5370.06%
2018/07/261117.5000.00119.5013,5410.03%
2018/07/251116.502115.50116.50-13,583-0.03%
2018/07/2017118.5017118.09117.5003,6000.00%
2018/07/192119.752119.50119.5003,6430.00%
2018/07/1700.002117.75119.00-23,816-0.05%
2018/07/162115.752117.00114.5003,7840.00%
2018/07/137120.215120.00116.0023,6940.05%
2018/07/122119.2500.00120.5023,5600.06%
2018/07/112115.002116.00120.0003,5570.00%
2018/07/101114.003114.33117.50-23,494-0.06%
2018/07/061109.5000.00110.0013,3840.03%
2018/07/0554110.467112.14109.50473,3801.39%
2018/07/046108.336106.17110.0003,3440.00%
2018/07/031111.0000.00105.5013,3440.03%
2018/06/2914108.8914107.21107.5003,2860.00%
2018/06/282107.006106.75107.00-43,290-0.12%
2018/06/275105.903105.17105.5023,3650.06%
2018/06/261103.501103.00101.5003,4010.00%
2018/06/223101.672101.50101.0013,3470.03%
2018/06/211106.0000.00105.0013,3350.03%
2018/06/2041106.7140106.13104.0013,3140.03%
2018/06/1911107.2711106.45104.0003,2510.00%
2018/06/1539106.924107.88108.50353,1931.10%
2018/06/1435101.0000.00100.00353,0471.15%
2018/06/1300.002101.75101.00-23,044-0.07%
2018/06/1200.003101.5099.80-33,020-0.10%
2018/06/1100.001100.50100.00-12,980-0.03%
2018/06/074100.3800.0099.9042,9410.14%
2018/06/061104.004103.50104.50-32,901-0.10%
2018/06/056102.255103.70102.0012,8230.04%
2018/06/0425100.662699.48104.00-12,728-0.04%
2018/05/31795.11995.3694.60-22,535-0.08%
2018/05/30290.50291.4092.4002,4650.00%
2018/05/29193.40191.6091.7002,4540.00%
2018/05/25194.30192.5092.7002,4750.00%
2018/05/2400.00193.0095.00-12,521-0.04%
2018/05/23191.1000.0090.4012,4850.04%
2018/05/21290.60290.7592.7002,4660.00%
2018/05/18190.80191.0091.4002,4470.00%
2018/05/17394.0000.0094.7032,4420.12%
2018/05/14194.00191.5094.0002,4070.00%
2018/05/11288.60288.9088.8002,3430.00%
2018/05/10288.401188.6388.70-92,309-0.39%
2018/05/09790.90792.9691.8002,2530.00%
2018/05/08486.3300.0089.1042,2050.18%
2018/05/03186.1000.0085.5012,1440.05%
2018/04/30282.4500.0082.7022,0980.10%
2018/04/24174.50278.5078.10-12,099-0.05%
2018/04/23782.9100.0082.7071,9790.35%
2018/04/17589.0800.0088.7051,9730.25%
2018/04/13193.1000.0092.1012,0190.05%
2018/04/1200.00193.9093.90-12,076-0.05%
2018/04/11195.0000.0094.3012,1050.05%
2018/04/09194.9000.0095.0012,2330.04%
2018/04/03194.10194.8096.5002,2310.00%
2018/04/021398.201095.5095.5032,2380.13%
2018/03/3100.00897.2397.30-82,277-0.35%
2018/03/301596.881497.8599.0012,2780.04%
2018/03/2900.00890.2992.10-82,137-0.37%
2018/03/28787.20186.6086.0062,0660.29%
2018/03/26188.5000.0087.0012,0600.05%
2018/03/23188.50189.8089.0002,0700.00%
2018/03/2200.00190.7091.00-12,075-0.05%
2018/03/19192.7000.0093.0012,1370.05%
2018/03/1400.00192.6091.60-12,174-0.05%
2018/03/13291.60192.7091.5012,1890.05%
2018/03/12188.901389.0289.40-122,192-0.55%
2018/03/09986.7400.0086.4092,2350.40%
2018/03/08687.17287.5088.0042,2750.18%
2018/03/0100.00493.9093.10-42,506-0.16%
2018/02/272993.022592.6793.4042,5160.16%
2018/02/26194.20792.6194.00-62,522-0.24%
2018/02/22488.60487.8387.9002,5460.00%
2018/02/21488.30488.6589.9002,5960.00%
2018/02/08287.60289.4088.0002,7160.00%
2018/02/072387.702488.0387.60-12,714-0.04%
2018/02/06382.57283.0086.1012,7290.04%
2018/02/052088.292085.7988.5002,7070.00%
2018/02/02187.8000.0088.0012,7400.04%
2018/02/011589.021090.2287.6052,7880.18%
2018/01/311487.761388.6390.4012,7980.04%
2018/01/302390.222090.9989.2032,8630.10%
2018/01/291090.16990.1390.5012,9170.03%
2018/01/261489.761589.8790.40-12,937-0.03%
2018/01/24991.72692.4093.1032,9840.10%
2018/01/22390.33390.8090.0003,0640.00%
2018/01/19689.23689.6090.0003,0740.00%
2018/01/18193.001.191.6091.50-0.13,0620.00%
2018/01/170.192.8000.0093.000.13,1370.00%
2018/01/1600.00191.7091.90-13,137-0.03%
2018/01/1500.00594.8493.00-53,122-0.16%
2018/01/121094.771193.9194.00-13,088-0.03%
2018/01/11287.6000.0087.8023,0180.07%
2018/01/1000.00188.6087.60-13,010-0.03%
2018/01/08891.06590.7892.8032,9840.10%
2018/01/05189.8000.0088.8012,9470.03%
2018/01/04487.53389.9090.3012,9270.03%
2018/01/03585.76688.0889.00-12,900-0.03%
2018/01/02382.57483.8583.80-12,836-0.04%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨-2024/07/27
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-2024/03/13
台燿 相關文章