元山 (6275)-國泰-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.1	63.14	22.2	63.19	63.30	-10.1	5,983	-0.17%
2024/04/29	22	62.06	14	61.59	61.70	8	5,863	0.14%
2024/04/26	27.1	62.35	42	62.66	62.40	-14.9	5,810	-0.26%
2024/04/25	20	60.28	9	60.57	60.10	11	5,634	0.20%
2024/04/24	8	58.95	8.1	58.39	59.30	-0.1	5,531	0.00%
2024/04/23	0	55.50	1	55.00	55.40	-1	5,500	-0.02%
2024/04/22	2.1	54.63	4	54.90	54.50	-2	5,499	-0.04%
2024/04/19	5.2	56.66	2	56.80	56.60	3.2	5,484	0.06%
2024/04/18	0	0.00	14	58.21	58.50	-14	5,468	-0.26%
2024/04/17	12	57.83	12	57.88	57.70	0	5,481	0.00%
2024/04/16	9	55.86	4.1	56.02	56.40	4.9	5,471	0.09%
2024/04/15	4	58.45	1	58.10	58.30	3	5,462	0.05%
2024/04/12	8	60.83	6.1	60.99	60.00	1.9	5,453	0.03%
2024/04/11	1.1	59.20	4.2	59.11	58.90	-3.1	5,440	-0.06%
2024/04/10	12	60.57	5	61.30	60.20	7	5,441	0.13%
2024/04/09	3.1	60.36	8	61.03	61.10	-4.9	5,457	-0.09%
2024/04/08	1.7	61.53	0	0.00	61.20	1.7	5,525	0.03%
2024/04/03	7.1	60.23	10	60.66	61.20	-2.9	5,515	-0.05%
2024/04/02	5.4	60.04	13.3	60.71	59.90	-7.9	5,492	-0.14%
2024/04/01	2.1	62.06	4	62.22	62.00	-1.9	5,460	-0.04%
2024/03/29	20	61.97	8	62.45	61.70	12	5,452	0.22%
2024/03/28	6	65.07	19.2	65.47	65.60	-13.1	5,423	-0.24%
2024/03/27	4	64.15	2	64.30	64.20	2	5,431	0.04%
2024/03/26	12	64.55	6.1	64.06	63.50	5.9	5,424	0.11%
2024/03/25	8	66.02	13	66.08	66.30	-5	5,428	-0.09%
2024/03/22	13.2	65.53	29	65.32	65.50	-15.9	5,506	-0.29%
2024/03/21	16.3	66.52	9.6	66.27	66.20	6.7	5,551	0.12%
2024/03/20	35.3	68.03	21.3	67.33	66.80	14.1	5,513	0.25%
2024/03/19	60.3	68.92	51.2	69.23	68.60	9.1	5,455	0.17%
2024/03/18	56	67.58	81.1	67.81	68.70	-25.1	5,259	-0.48%
2024/03/15	117.6	66.47	97.1	66.06	65.30	20.5	4,985	0.41%	大買/
2024/03/14	41.1	65.16	33	65.25	65.80	8.1	4,719	0.17%
2024/03/13	159.1	68.76	158.3	68.95	68.30	0.8	4,519	0.02%	大買/大賣/
2024/03/12	30.2	62.70	49.5	64.22	66.00	-19.3	4,055	-0.48%
2024/03/11	40.2	59.87	41.4	59.89	60.00	-1.2	3,875	-0.03%
2024/03/08	86.4	59.28	73	59.22	57.10	13.4	3,721	0.36%
2024/03/07	218.3	64.08	167.5	63.59	63.10	50.8	3,506	1.45%	大買/大賣/
2024/03/06	78.1	59.16	89.5	59.61	61.40	-11.4	2,795	-0.41%
2024/03/05	27.5	54.81	41.5	55.07	55.90	-14	2,448	-0.57%
2024/03/04	13.5	51.09	16.5	51.02	50.90	-3	2,228	-0.14%
2024/03/01	32	51.25	29.2	51.15	51.80	2.8	2,156	0.13%
2024/02/29	14	49.56	4.2	49.51	49.50	9.9	1,982	0.50%
2024/02/27	3.1	48.96	4.2	48.32	49.80	-1.1	1,975	-0.06%
2024/02/26	14.2	50.07	12	50.33	49.35	2.2	2,018	0.11%
2024/02/23	15.1	50.04	19.2	49.91	49.55	-4.1	1,978	-0.21%
2024/02/22	1.2	48.89	5	49.15	48.95	-3.8	1,970	-0.19%
2024/02/21	18	49.26	8	48.84	48.90	10	1,935	0.52%
2024/02/20	12.2	48.94	7	48.59	48.90	5.2	1,923	0.27%
2024/02/19	43	50.19	55.1	50.54	50.00	-12.1	1,880	-0.64%
2024/02/16	3	47.15	15.8	47.68	48.15	-12.8	1,669	-0.77%
2024/02/15	1	43.95	0	0.00	43.80	1	1,586	0.06%
2024/02/05	6	43.43	2	43.45	43.10	4	1,592	0.25%
2024/02/02	5	43.50	5	43.05	43.35	0	1,577	0.00%
2024/02/01	5	42.35	0	0.00	42.20	5	1,555	0.32%
2024/01/31	0	0.00	2.1	41.95	42.30	-2.1	1,553	-0.13%
2024/01/30	4	43.04	3	42.70	42.70	1	1,545	0.06%
2024/01/29	0	0.00	3	41.12	41.40	-3	1,527	-0.20%
2024/01/26	1	41.05	1	42.00	40.90	0	1,523	0.00%
2024/01/25	1	41.15	1	41.20	41.20	0	1,525	0.00%
2024/01/24	1	42.15	0	0.00	41.95	1	1,521	0.07%
2024/01/23	1	42.00	0	0.00	42.10	1	1,523	0.07%
2024/01/22	0	43.50	1	42.20	42.20	-1	1,521	-0.07%
2024/01/19	0.1	41.30	1	41.20	41.45	-0.9	1,519	-0.06%
2024/01/18	1	40.65	0	0.00	40.45	1	1,520	0.07%
2024/01/17	4.1	41.32	0	0.00	40.95	4.1	1,517	0.27%
2024/01/16	0	42.35	2.1	42.56	42.45	-2	1,506	-0.14%
2024/01/15	0.1	42.11	0.6	42.40	42.45	-0.5	1,504	-0.03%
2024/01/12	1	42.30	0	0.00	41.85	1	1,504	0.07%
2024/01/11	10	41.97	8.1	42.17	42.30	1.9	1,499	0.13%
2024/01/10	0.1	44.30	1	44.30	44.35	-0.9	1,481	-0.06%
2024/01/09	5.1	44.76	12	44.33	44.20	-6.9	1,484	-0.46%
2024/01/08	5.2	45.57	15	45.61	45.00	-9.8	1,484	-0.66%
2024/01/05	3.2	46.40	3	46.17	45.85	0.2	1,491	0.01%
2024/01/04	11	47.81	9	47.61	46.85	2	1,495	0.13%
2024/01/03	9	48.23	6	48.19	47.75	3	1,513	0.20%
2024/01/02	24.4	48.46	9.2	48.36	48.45	15.2	1,488	1.02%
2023/12/28	4	47.38	6	47.68	47.15	-2	1,471	-0.14%
2023/12/27	4.2	46.98	17	46.98	47.25	-12.8	1,463	-0.88%
2023/12/26	0.1	46.35	2	46.63	46.80	-1.9	1,483	-0.13%
2023/12/25	4	46.48	7	46.63	46.15	-3	1,509	-0.20%
2023/12/22	5.3	47.46	3	47.75	47.00	2.3	1,503	0.15%
2023/12/21	12.1	47.06	32	46.94	46.80	-19.9	1,475	-1.35%
2023/12/20	17	47.75	14	48.40	47.70	3	1,476	0.20%
2023/12/19	44.9	48.32	37	48.06	47.80	7.9	1,434	0.55%
2023/12/18	52	47.22	30.6	47.96	47.50	21.4	1,339	1.60%
2023/12/15	10.1	46.40	6.1	46.05	45.40	4	1,254	0.32%
2023/12/14	2	46.30	5	45.96	45.90	-3	1,243	-0.24%
2023/12/13	0.1	45.10	1	45.05	44.80	-0.9	1,219	-0.07%
2023/12/12	0	0.00	1.3	45.08	45.00	-1.3	1,289	-0.10%
2023/12/11	4	45.49	4	45.33	45.40	0	1,344	0.00%
2023/12/08	2	46.40	1	45.70	45.85	1	1,355	0.07%
2023/12/07	3	46.55	2.5	46.81	46.70	0.5	1,346	0.03%
2023/12/06	1	45.40	0	0.00	45.30	1	1,293	0.08%
2023/12/05	0	0.00	0.1	45.80	45.25	-0.1	1,326	-0.01%
2023/12/04	2	46.20	3	46.67	45.85	-1	1,334	-0.07%
2023/12/01	0	0.00	2	46.05	45.85	-2	1,330	-0.15%
2023/11/30	1	46.10	3	45.68	45.90	-2	1,330	-0.15%
2023/11/29	3	44.70	2	44.97	44.75	1	1,305	0.08%
2023/11/28	0	0.00	1.1	44.98	45.00	-1.1	1,310	-0.08%
2023/11/27	1	44.75	0	0.00	44.45	1	1,318	0.08%
2023/11/24	0	0.00	8.1	45.76	45.70	-8.1	1,315	-0.61%
2023/11/22	12	45.65	4	45.48	45.45	8	1,244	0.64%
2023/11/21	9	45.09	12	45.07	45.45	-3	1,220	-0.25%
2023/11/17	0	0.00	1	43.35	43.45	-1	1,274	-0.08%
2023/11/16	1	42.85	0	0.00	43.65	1	1,356	0.07%
2023/11/15	0	0.00	2	42.45	42.35	-2	1,396	-0.15%
2023/11/14	1	42.00	1	42.40	42.10	0	1,421	0.00%
2023/11/13	1	41.40	2	41.13	42.25	-1	1,453	-0.07%
2023/11/08	0	0.00	1	40.90	40.50	-1	1,621	-0.06%
2023/11/03	0	39.95	1	40.15	40.20	-1	1,674	-0.06%
2023/11/01	0	0.00	2	38.25	38.80	-2	1,778	-0.11%
2023/10/31	1	38.85	1	40.20	38.50	0	1,800	0.00%
2023/10/30	0	0.00	2	39.35	39.35	-2	1,849	-0.11%
2023/10/27	0.1	39.50	0	0.00	39.50	0.1	1,884	0.01%
2023/10/26	1	39.90	0	0.00	39.85	1	1,954	0.05%
2023/10/23	0.1	40.10	0	0.00	39.80	0.1	2,501	0.00%
2023/10/19	0.1	40.50	0	0.00	40.40	0.1	2,766	0.00%
2023/10/18	0	0.00	2	40.08	40.10	-2	3,019	-0.07%
2023/10/17	0.1	42.05	0	0.00	41.05	0.1	3,072	0.00%
2023/10/16	0	41.50	1	41.00	41.30	-1	3,079	-0.03%
2023/10/13	7	42.42	1	42.60	42.25	6	3,082	0.20%
2023/10/12	1	43.75	0.4	43.60	43.30	0.6	3,109	0.02%
2023/10/11	9	44.47	17.2	43.83	43.65	-8.2	3,116	-0.26%
2023/10/06	1	46.55	0	0.00	46.60	1	3,083	0.03%
2023/10/05	5	46.94	12	47.03	46.80	-7	3,082	-0.23%
2023/10/04	1	46.35	3.5	45.79	46.35	-2.5	3,043	-0.08%
2023/10/03	6	45.88	4	45.68	45.20	2	3,017	0.07%
2023/10/02	2.1	46.97	3	47.00	46.55	-0.9	3,005	-0.03%
2023/09/28	2	46.33	3.3	46.45	47.00	-1.3	2,984	-0.04%
2023/09/27	1.1	45.07	12	45.23	45.25	-10.9	2,965	-0.37%
2023/09/26	2	45.95	5	45.99	45.25	-3	2,978	-0.10%
2023/09/25	4.2	46.53	0	0.00	45.90	4.2	3,051	0.14%
2023/09/22	8	46.69	3	46.62	46.60	5	3,040	0.16%
2023/09/21	5	46.06	5	46.44	46.65	0	3,031	0.00%
2023/09/20	10	47.60	10	47.17	47.05	0	3,029	0.00%
2023/09/19	3.1	47.42	3	48.03	47.10	0.1	3,019	0.00%
2023/09/18	0	0.00	5.1	47.45	47.30	-5.1	3,026	-0.17%
2023/09/15	7.2	47.89	2	47.73	47.50	5.2	3,122	0.17%
2023/09/14	12.1	47.82	7	47.86	48.40	5.1	3,078	0.17%
2023/09/13	3	46.00	3	46.07	46.40	0	3,104	0.00%
2023/09/12	10.1	45.60	3	45.53	45.45	7.1	3,180	0.22%
2023/09/11	2.1	46.43	5.1	46.07	46.05	-3	3,176	-0.09%
2023/09/08	0.1	46.60	2	46.85	46.00	-1.9	3,153	-0.06%
2023/09/07	1	45.65	2	45.93	45.90	-1	3,126	-0.03%
2023/09/06	2	45.95	0	0.00	45.70	2	3,119	0.06%
2023/09/05	0	0.00	1	45.00	45.00	-1	3,103	-0.03%
2023/09/04	0.1	44.85	5	44.54	44.80	-4.9	3,098	-0.16%
2023/09/01	1	43.90	2	43.90	43.80	-1	3,095	-0.03%
2023/08/31	0.1	44.30	14	43.61	44.30	-13.9	3,095	-0.45%
2023/08/30	17	43.68	16	43.84	43.65	1	3,095	0.03%
2023/08/29	4	43.80	6	43.85	43.60	-2	3,176	-0.06%
2023/08/28	15	44.14	9	44.16	43.55	6	3,166	0.19%
2023/08/25	14	45.51	5	45.49	45.45	9	3,143	0.29%
2023/08/24	11	46.94	14	46.41	46.05	-3	3,129	-0.10%
2023/08/23	18	48.36	20.2	48.42	47.55	-2.2	3,079	-0.07%
2023/08/22	36	48.21	27.2	48.23	47.30	8.8	2,992	0.30%
2023/08/21	9.2	47.71	13.2	47.37	48.50	-4.1	2,893	-0.14%
2023/08/18	15	46.72	17.2	46.66	45.90	-2.2	2,833	-0.08%
2023/08/17	8.5	47.17	11.2	47.66	47.10	-2.7	2,803	-0.09%
2023/08/16	30.5	47.34	19	47.83	47.50	11.4	2,763	0.41%
2023/08/15	3	45.70	11	45.35	45.90	-8	2,638	-0.30%
2023/08/14	9	44.02	14	43.98	43.70	-5	2,604	-0.19%
2023/08/11	6.6	44.50	6	44.17	44.20	0.6	2,593	0.02%
2023/08/10	9	44.43	11	43.77	44.10	-2	2,588	-0.08%
2023/08/09	8	45.88	11	45.67	45.45	-3	2,578	-0.12%
2023/08/08	8	46.35	3	45.98	46.25	5	2,565	0.19%
2023/08/07	13.2	46.95	15	46.87	46.90	-1.8	2,561	-0.07%
2023/08/04	30.1	45.19	92	45.68	45.20	-61.9	2,514	-2.46%
2023/08/02	29	45.75	19	45.41	45.00	10	2,682	0.37%
2023/08/01	46	46.29	42.1	46.36	46.25	4	2,730	0.14%
2023/07/31	16.5	46.52	12	46.85	46.10	4.5	2,733	0.16%
2023/07/28	58.2	47.96	48	47.12	47.40	10.2	2,700	0.38%
2023/07/27	45.1	47.38	31.2	47.20	46.00	13.8	2,582	0.54%
2023/07/26	97.1	50.09	32.1	50.16	47.90	65	2,410	2.70%
2023/07/25	57.2	52.30	42.6	52.95	53.20	14.6	2,161	0.68%
2023/07/24	7	48.38	11	48.40	48.40	-4	1,961	-0.20%
2023/07/21	43	42.32	38.5	43.05	44.00	4.5	1,896	0.24%
2023/07/20	2	39.88	4	39.50	40.00	-2	1,644	-0.12%
2023/07/19	1	38.15	10	38.88	38.05	-9	1,585	-0.57%
2023/07/18	1	39.00	5	39.39	38.70	-4	1,582	-0.25%
2023/07/17	6.1	40.07	3	39.75	39.80	3.1	1,572	0.20%
2023/07/14	3.2	39.12	5.1	39.10	39.10	-1.9	1,532	-0.12%
2023/07/13	2	37.90	1	37.90	37.80	1	1,519	0.07%
2023/07/12	5.1	38.20	6	38.05	37.80	-0.9	1,544	-0.06%
2023/07/11	0	0.00	22	38.81	38.20	-22	1,546	-1.42%
2023/07/10	0.1	38.80	1	38.60	38.75	-0.9	1,542	-0.06%
2023/07/07	2	38.28	0	0.00	38.30	2	1,544	0.13%
2023/07/06	1	39.00	0	0.00	38.65	1	1,554	0.06%
2023/07/05	6	39.35	0	0.00	38.85	6	1,546	0.39%
2023/07/04	1.1	39.66	2	39.48	39.70	-0.9	1,531	-0.06%
2023/07/03	25.6	39.90	9.7	39.63	39.50	15.8	1,508	1.05%
2023/06/29	1	38.20	2	37.90	37.95	-1	1,422	-0.07%
2023/06/28	5	38.43	2	38.50	38.35	3	1,421	0.21%
2023/06/27	5	37.50	2	37.80	37.05	3	1,423	0.21%
2023/06/26	10.1	38.13	5	38.36	37.90	5.1	1,431	0.36%
2023/06/21	8.1	39.76	40.5	39.85	39.20	-32.4	1,407	-2.30%
2023/06/20	28	38.56	3.4	38.47	38.80	24.6	1,302	1.89%
2023/06/19	21.1	38.98	12	39.05	39.10	9.1	1,328	0.69%
2023/06/16	10.5	38.27	2	37.60	37.90	8.5	1,256	0.68%
2023/06/15	0	0.00	3	36.80	36.65	-3	1,164	-0.26%
2023/06/14	1	35.90	1	36.45	35.90	0	1,163	0.00%
2023/06/13	0.2	36.30	0	0.00	36.05	0.2	1,165	0.02%
2023/06/12	4.5	35.47	0	0.00	35.35	4.5	1,166	0.38%
2023/06/09	4.1	35.96	1	35.85	36.05	3.1	1,191	0.26%
2023/06/08	0	0.00	2	36.58	36.25	-2	1,212	-0.16%
2023/06/07	1	36.80	2	36.85	36.90	-1	1,213	-0.08%
2023/06/06	1	36.15	4	36.41	36.80	-3	1,224	-0.24%
2023/06/05	1	37.00	9	36.75	36.70	-8	1,224	-0.65%
2023/06/02	8.2	37.35	4	37.20	37.25	4.2	1,215	0.35%
2023/06/01	1	35.25	2	35.50	35.60	-1	1,124	-0.09%
2023/05/30	1	35.40	3	35.70	35.15	-2	1,130	-0.18%
2023/05/26	1.1	35.68	2.3	36.16	35.10	-1.2	1,123	-0.10%
2023/05/25	6	35.63	10.2	36.18	35.80	-4.2	1,114	-0.37%
2023/05/24	2	35.68	1	35.80	35.80	1	1,103	0.09%
2023/05/23	4	35.79	0	0.00	36.10	4	1,101	0.36%
2023/05/22	0	0.00	2	35.40	35.60	-2	1,097	-0.18%
2023/05/19	4	35.31	0	0.00	35.00	4	1,090	0.37%
2023/05/18	2	35.30	21	35.42	35.25	-19	1,085	-1.75%
2023/05/17	3	34.63	0	0.00	35.15	3	1,079	0.28%
2023/05/16	1	34.30	0	0.00	34.30	1	1,071	0.09%
2023/05/15	4.1	34.06	4	34.08	34.05	0.1	1,069	0.01%
2023/05/12	6	35.24	0.1	35.60	35.20	5.9	1,052	0.56%
2023/05/11	16	35.49	2	36.13	34.90	14	1,042	1.34%
2023/05/10	6	37.04	1	36.95	36.85	5	1,018	0.49%
2023/05/09	28	39.39	19	38.22	37.60	9	992	0.91%
2023/05/08	7	39.10	8.2	38.79	39.95	-1.2	811	-0.14%
2023/05/05	15	37.94	7.1	37.11	36.75	7.9	711	1.11%
2023/05/04	0.1	37.35	2	36.98	37.40	-1.9	681	-0.28%
2023/05/03	1	35.55	0	0.00	35.35	1	643	0.16%
2023/05/02	1	35.45	0	0.00	35.45	1	642	0.16%
2023/04/28	0	0.00	4	34.75	34.70	-4	633	-0.63%
2023/04/27	1	34.60	0	0.00	34.50	1	628	0.16%
2023/04/24	1	34.90	3	35.00	34.95	-2	615	-0.32%
2023/04/21	0.1	34.00	9	34.01	34.30	-9	609	-1.47%
2023/04/20	5	35.20	6	34.76	34.60	-1	598	-0.17%
2023/04/19	1	35.25	1	35.20	35.10	0	588	0.00%
2023/04/18	4.2	35.58	5	35.67	35.50	-0.8	578	-0.14%
2023/04/17	5	35.41	4	35.83	35.90	1	559	0.18%
2023/04/14	1	34.50	1	34.50	34.35	0	527	0.00%
2023/04/11	7	34.11	3.5	34.09	33.90	3.5	495	0.70%
2023/04/10	0	33.00	3	32.92	32.90	-3	475	-0.63%
2023/04/07	1	33.00	0	0.00	32.95	1	470	0.21%
2023/04/06	0	32.75	0	32.70	32.80	0	467	0.00%
2023/03/31	0.3	32.65	1	32.70	32.70	-0.7	464	-0.15%
2023/03/30	0	0.00	0	33.28	33.05	0	460	0.00%
2023/03/29	0	32.95	3	33.45	33.25	-3	455	-0.66%
2023/03/28	4	33.18	27	33.56	32.80	-23	446	-5.14%
2023/03/27	7	33.95	0	0.00	33.80	7	426	1.64%
2023/03/24	1	33.59	0	0.00	33.40	1	401	0.26%
2023/03/22	19	33.86	4.2	34.35	34.60	14.8	377	3.93%
2023/03/21	11	32.68	0.2	32.60	32.60	10.8	317	3.41%
2023/03/20	0	32.94	3	31.80	31.85	-3	297	-1.00%
2023/03/17	4	32.06	1	32.25	32.15	3	293	1.02%
2023/03/16	1	31.81	0	0.00	31.30	1	282	0.36%
2023/03/15	4.2	32.01	1	32.20	32.15	3.2	278	1.15%
2023/03/14	8	32.14	2	32.05	31.90	6	268	2.23%
2023/03/10	0	0.00	6	30.88	30.55	-6	211	-2.84%
2023/03/09	0	0.00	4	31.38	31.05	-4	205	-1.94%
2023/03/08	4	31.01	0	0.00	30.55	4	194	2.06%
2023/03/07	0	31.00	0	0.00	30.75	0	184	0.00%
2023/03/03	2	29.85	0	29.90	30.25	2	174	1.14%
2023/03/02	1	29.70	12	29.00	30.00	-11	168	-6.54%
2023/02/24	0	28.95	0	0.00	28.65	0	159	0.00%
2023/02/23	0	0.00	0.2	28.55	28.70	-0.2	159	-0.13%
2023/02/22	0.3	28.66	12	28.61	28.55	-11.7	157	-7.39%
2023/02/21	0	29.10	0	0.00	29.05	0	158	0.00%
2023/02/14	12	28.60	0	0.00	28.70	12	165	7.26%
2023/02/10	0	0.00	1	28.90	28.65	-1	164	-0.61%
2023/02/07	0.2	28.40	0	0.00	28.40	0.2	153	0.12%
2023/02/03	0	28.90	0	0.00	29.15	0	141	0.00%
2023/02/01	0.1	27.95	1	28.00	27.75	-0.9	126	-0.71%
2023/01/31	4	27.61	1	27.00	27.70	3	124	2.40%
2023/01/30	0	0.00	1	26.60	26.55	-1	120	-0.83%
2023/01/17	0	0.00	0	26.60	26.30	0	122	0.00%
2023/01/16	10.1	26.49	1	26.40	26.55	9.1	123	7.38%
2023/01/13	0	0.00	5	26.05	26.40	-5	123	-4.06%
2023/01/10	0	0.00	2	26.35	26.30	-2	125	-1.59%
2023/01/03	8	26.51	0	0.00	26.20	8	158	5.05%
2022/12/29	0.3	26.20	0	0.00	26.05	0.3	161	0.19%
2022/12/28	2	26.10	0	0.00	26.05	2	164	1.22%
2022/12/23	0	26.60	0	0.00	26.60	0	173	0.00%
2022/12/22	0	26.70	0	0.00	26.80	0	175	0.00%
2022/12/16	0.1	27.20	0	0.00	27.10	0.1	201	0.05%
2022/12/15	1	26.95	1	26.95	26.85	0	202	0.00%
2022/12/14	1	26.75	0	0.00	26.85	1	202	0.49%
2022/12/07	2	27.00	0	0.00	26.85	2	210	0.95%
2022/12/05	1	27.55	0	0.00	27.70	1	208	0.48%
2022/11/25	0.1	26.70	0	0.00	26.40	0.1	221	0.06%
2022/11/15	0.2	25.85	0	0.00	26.20	0.2	238	0.09%
2022/11/10	0	0.00	1	26.10	26.15	-1	237	-0.42%
2022/11/09	0	0.00	0	25.90	26.40	0	239	0.00%
2022/11/01	0	0.00	2	24.60	24.75	-2	274	-0.73%
2022/10/28	2	24.05	0	0.00	24.00	2	298	0.67%
2022/10/20	1	24.70	0	0.00	24.90	1	331	0.32%
2022/10/13	1	23.20	0	0.00	23.50	1	353	0.28%
2022/10/12	0.3	24.40	0	0.00	24.40	0.3	349	0.09%
2022/10/05	0.1	27.30	0	0.00	26.95	0.1	349	0.03%
2022/09/27	1	26.60	1	27.10	27.10	0	371	0.00%
2022/09/23	2.3	28.58	0	0.00	28.20	2.3	373	0.62%
2022/09/22	0	0.00	1	29.10	29.05	-1	372	-0.27%
2022/09/21	0.2	29.00	0	0.00	29.00	0.2	381	0.05%
2022/09/20	0.1	29.56	0	0.00	29.35	0.1	389	0.01%
2022/09/19	1	29.70	1	29.80	29.30	0	392	0.00%
2022/09/16	2	30.00	0	0.00	30.00	2	396	0.51%
2022/09/12	0	30.50	1	30.20	30.20	-1	433	-0.23%
2022/09/08	0	0.00	2	29.90	30.00	-2	452	-0.44%
2022/09/07	0	0.00	1	29.00	29.30	-1	497	-0.20%
2022/09/05	0	0.00	1	30.30	30.10	-1	688	-0.15%
2022/09/02	2	30.88	0	0.00	30.80	2	770	0.26%
2022/09/01	1	31.93	1	31.90	31.65	0	763	0.01%
2022/08/31	1	31.45	0	0.00	31.55	1	759	0.13%
2022/08/29	0	33.75	10	31.04	31.05	-10	760	-1.32%
2022/08/25	0	0.00	1	31.65	31.75	-1	755	-0.13%
2022/08/24	11	31.76	5	31.65	31.50	6	759	0.79%
2022/08/23	0	31.40	0	0.00	31.65	0	758	0.00%
2022/08/22	0	32.00	0	0.00	31.65	0	759	0.00%
2022/08/19	2	31.55	0	0.00	31.60	2	759	0.26%
2022/08/12	0	0.00	1	30.45	31.25	-1	751	-0.13%
2022/08/11	1	30.25	0	0.00	30.15	1	744	0.13%
2022/08/10	7	30.00	0	0.00	29.95	7	745	0.94%
2022/08/09	1	30.20	0	0.00	30.10	1	748	0.13%
2022/08/05	1	29.60	1	29.40	30.30	0	748	0.00%
2022/08/04	1	31.45	0	0.00	31.45	1	742	0.13%
2022/08/02	1	31.50	0	0.00	31.70	1	735	0.14%
2022/08/01	2	31.80	1	31.80	32.00	1	733	0.14%
2022/07/28	0	31.80	5	31.15	31.05	-5	729	-0.69%
2022/07/27	0	31.20	0	0.00	31.40	0	734	0.00%
2022/07/25	1	31.50	0	0.00	31.65	1	755	0.13%
2022/07/22	2	32.00	2	31.75	31.75	0	752	0.00%
2022/07/21	0	0.00	0	33.00	32.95	0	748	0.00%
2022/07/20	1	32.50	0.1	32.50	31.90	0.9	744	0.12%
2022/07/18	0	0.00	1	31.45	31.75	-1	752	-0.13%
2022/07/08	6	30.89	0	0.00	31.10	6	769	0.78%
2022/07/07	0	0.00	6	29.40	30.20	-6	766	-0.78%
2022/07/06	5	29.60	0	0.00	29.60	5	769	0.65%
2022/07/05	0	0.00	0	30.00	30.80	0	781	0.00%
2022/07/04	5	30.20	0	0.00	30.25	5	780	0.64%
2022/07/01	0	0.00	1	32.15	30.65	-1	803	-0.12%
2022/06/29	0	0.00	2	32.65	33.20	-2	829	-0.24%
2022/06/28	0	0.00	3	32.60	32.65	-3	832	-0.36%
2022/06/27	1.1	32.16	2	32.28	32.35	-0.9	844	-0.11%
2022/06/24	1	31.40	1	31.10	31.35	0	848	0.00%
2022/06/23	2	31.00	1	30.40	30.60	1	859	0.12%
2022/06/22	1	31.70	17	32.09	31.50	-16	863	-1.85%
2022/06/21	2	31.60	2	32.05	32.80	0	868	0.00%
2022/06/20	0.5	31.90	2	31.25	31.25	-1.5	879	-0.17%
2022/06/17	3	32.75	1	33.00	32.75	2	884	0.23%
2022/06/16	7	35.26	6.3	35.34	33.65	0.7	882	0.08%
2022/06/15	9.7	35.27	8.1	35.18	35.20	1.6	856	0.19%
2022/06/14	34.4	36.31	43	36.28	34.85	-8.6	848	-1.02%
2022/06/13	30	36.19	25	35.83	36.10	5	725	0.69%
2022/06/01	2	34.40	0	0.00	33.85	2	940	0.21%
2022/05/30	0	0.00	2	33.50	33.65	-2	1,137	-0.18%
2022/05/27	1	33.30	0	0.00	33.00	1	1,396	0.07%
2022/05/26	1	33.20	0	0.00	32.80	1	1,548	0.06%
2022/05/25	0	0.00	1	33.55	33.50	-1	1,555	-0.06%
2022/05/20	0	0.00	6	33.98	34.00	-6	1,610	-0.37%
2022/05/18	0	0.00	2	33.63	33.45	-2	1,680	-0.12%
2022/05/17	1	33.05	1	33.00	32.95	0	1,727	0.00%
2022/05/16	2	32.08	0	0.00	32.05	2	1,732	0.12%
2022/05/13	0	0.00	2	32.40	32.35	-2	1,745	-0.11%
2022/05/12	1	31.75	0	0.00	32.10	1	1,786	0.06%
2022/05/11	0	0.00	1	32.90	32.20	-1	1,785	-0.06%
2022/05/06	0.1	33.45	1	33.45	33.60	-0.9	1,792	-0.05%
2022/05/05	1	33.85	2	33.75	33.70	-1	1,794	-0.06%
2022/05/04	0	36.75	1	33.65	33.40	-1	1,790	-0.06%
2022/05/03	6	33.40	0	0.00	33.45	6	1,793	0.33%
2022/04/25	0	0.00	2	34.30	34.30	-2	1,810	-0.11%
2022/04/22	0	35.75	0	35.90	35.65	0	1,815	0.00%
2022/04/21	1	35.50	0	0.00	36.05	1	1,820	0.05%
2022/04/20	0	0.00	1	34.60	34.65	-1	1,816	-0.06%
2022/04/18	0.1	34.10	10	33.63	34.00	-9.9	1,853	-0.53%
2022/04/15	1	34.80	0	0.00	34.70	1	1,863	0.05%
2022/04/14	10	35.60	0	0.00	35.50	10	1,894	0.53%
2022/04/12	0	35.85	0	0.00	35.55	0	2,029	0.00%
2022/04/11	6	36.39	1	35.85	35.85	5	2,054	0.24%
2022/04/08	2	37.20	2	37.40	37.55	0	2,108	0.00%
2022/04/07	1	38.00	0	38.40	37.00	1	2,164	0.05%
2022/04/06	5	38.65	0	0.00	38.80	5	2,263	0.22%
2022/04/01	0	0.00	1	38.75	39.30	-1	2,758	-0.04%
2022/03/31	4	39.40	0	0.00	39.05	4	3,011	0.13%
2022/03/30	7	40.25	3.4	40.13	40.20	3.6	3,046	0.12%
2022/03/28	3	39.00	1	39.30	39.30	2	3,112	0.06%
2022/03/25	0	40.10	0	0.00	39.90	0	3,115	0.00%
2022/03/24	1	40.10	0.2	40.21	40.35	0.8	3,124	0.03%
2022/03/23	0	0.00	11	40.50	40.20	-11	3,156	-0.35%
2022/03/22	1	40.35	26	40.24	40.25	-25	3,220	-0.78%
2022/03/21	0	0.00	7	39.36	39.60	-7	3,313	-0.21%
2022/03/18	1	38.60	2	38.80	39.40	-1	3,404	-0.03%
2022/03/17	5	38.96	1	39.10	38.75	4	3,647	0.11%
2022/03/16	6	38.68	2	38.85	38.50	4	3,946	0.10%
2022/03/15	12	39.18	11	39.43	39.05	1	4,218	0.02%
2022/03/14	0	0.00	3.1	39.87	40.00	-3.1	4,249	-0.07%
2022/03/11	13.1	40.15	7	40.23	39.80	6.1	4,266	0.14%
2022/03/10	17	41.94	24	41.79	41.60	-7	4,246	-0.16%
2022/03/09	6	40.63	16	40.94	41.00	-10	4,174	-0.24%
2022/03/08	6	39.38	10	39.29	39.40	-4	4,163	-0.10%
2022/03/07	50.5	41.19	35	39.93	39.45	15.5	4,158	0.37%
2022/03/04	11	41.68	7	41.71	42.00	4	4,217	0.09%
2022/03/03	42	41.72	41	41.86	41.45	1	4,181	0.02%
2022/03/02	80.5	42.21	76	40.75	42.60	4.5	4,079	0.11%
2022/03/01	4	40.03	18	40.58	40.95	-14	3,902	-0.36%
2022/02/25	0	0.00	1	37.20	37.25	-1	3,816	-0.03%
2022/02/24	6	36.81	2	36.90	36.50	4	3,856	0.10%
2022/02/23	0	0.00	2	38.35	38.50	-2	3,857	-0.05%
2022/02/22	4	38.05	11	38.22	37.70	-7	3,921	-0.18%
2022/02/21	13	39.47	9	39.85	39.10	4	4,108	0.10%
2022/02/18	5	38.08	5	38.65	38.90	0	4,211	0.00%
2022/02/17	3	38.42	4	38.56	38.05	-1	4,200	-0.02%
2022/02/16	9	37.77	3	37.82	37.60	6	4,169	0.14%
2022/02/15	13	37.78	3	37.38	37.35	10	4,207	0.24%
2022/02/14	4	38.43	2	36.85	38.30	2	4,193	0.05%
2022/02/11	0	0.00	1	37.00	37.00	-1	4,166	-0.02%
2022/02/10	2	37.10	3	37.10	37.00	-1	4,172	-0.02%
2022/02/09	5	37.00	4	37.09	36.90	1	4,174	0.02%
2022/02/08	1	36.40	3	36.42	36.80	-2	4,175	-0.05%
2022/02/07	0	0.00	1	35.70	36.15	-1	4,181	-0.02%
2022/01/26	1	34.90	0	0.00	34.95	1	4,183	0.02%
2022/01/25	1	35.20	3	35.43	35.05	-2	4,194	-0.05%
2022/01/24	2	35.28	2	35.10	35.85	0	4,223	0.00%
2022/01/21	1	36.60	0	0.00	36.30	1	4,228	0.02%
2022/01/20	2	37.60	0	0.00	37.70	2	4,259	0.05%
2022/01/19	2	37.15	1	37.60	38.05	1	4,249	0.02%
2022/01/18	1	37.60	1	37.60	37.40	0	4,247	0.00%
2022/01/17	0	0.00	7	37.09	37.30	-7	4,245	-0.16%
2022/01/14	4.2	37.05	26	36.32	36.20	-21.8	4,239	-0.52%
2022/01/13	0	0.00	7	37.26	37.70	-7	4,224	-0.17%
2022/01/12	0	0.00	4	37.28	37.10	-4	4,215	-0.09%
2022/01/11	3	37.22	16	37.67	36.80	-13	4,210	-0.31%
2022/01/10	4	38.25	12.2	38.23	38.25	-8.2	4,184	-0.19%
2022/01/07	14	38.65	2	39.00	38.45	12	4,168	0.29%
2022/01/06	2	39.70	2.4	39.83	39.75	-0.4	4,133	-0.01%
2022/01/05	38	41.53	44	41.12	40.45	-6	4,103	-0.15%
2022/01/04	5.1	40.36	10	40.59	40.90	-4.9	4,001	-0.12%
2022/01/03	23	41.42	13	42.55	40.90	10	3,978	0.25%
2021/12/30	19	40.97	31	41.06	40.80	-12	3,910	-0.31%
2021/12/29	53.2	42.30	97.5	42.46	41.90	-44.3	3,855	-1.15%
2021/12/28	212.7	42.81	88.1	42.62	43.10	124.6	3,734	3.34%	大買/鉅額交易
2021/12/27	62	41.01	55.4	41.27	42.05	6.6	3,235	0.20%
2021/12/24	4	37.80	17.1	37.19	38.25	-13.1	2,964	-0.44%
2021/12/23	3.1	37.24	2	37.25	37.50	1.1	2,920	0.04%
2021/12/22	17	37.54	19	37.62	37.85	-2	2,894	-0.07%
2021/12/21	7	36.20	4.5	36.27	36.65	2.5	2,834	0.09%
2021/12/20	0	36.45	4.1	36.69	36.20	-4.1	2,825	-0.14%
2021/12/17	14	37.15	11	37.47	36.65	3	2,830	0.11%
2021/12/16	14.3	37.78	15	37.67	37.60	-0.7	2,785	-0.03%
2021/12/15	30.1	39.72	27	39.90	39.20	3.1	2,706	0.11%
2021/12/14	40	38.39	42.2	38.35	39.10	-2.2	2,595	-0.08%
2021/12/13	52.3	40.31	53	39.79	39.90	-0.8	2,490	-0.03%
2021/12/10	101.5	39.18	98	38.98	39.10	3.5	2,232	0.16%	大買/
2021/12/09	34	37.66	53	37.52	37.55	-19	1,894	-1.00%
2021/12/08	11	34.99	18	35.01	35.05	-7	1,605	-0.44%
2021/12/07	5	34.45	3.6	34.16	34.50	1.5	1,554	0.09%
2021/12/06	0	0.00	2.4	33.88	33.35	-2.4	1,519	-0.16%
2021/12/03	1	33.25	1	33.45	33.35	0	1,511	0.00%
2021/12/02	2.1	33.20	2	33.50	33.05	0.1	1,504	0.01%
2021/12/01	4	34.18	9	34.24	34.40	-5	1,477	-0.34%
2021/11/30	42	34.82	11	34.25	34.10	31	1,451	2.14%
2021/11/29	6	33.07	4	33.20	32.70	2	1,337	0.15%
2021/11/26	5	33.49	3	33.47	33.90	2	1,311	0.15%
2021/11/25	26.4	33.96	19	34.05	33.25	7.4	1,281	0.58%
2021/11/24	16	32.40	5	32.94	32.75	11	1,196	0.92%
2021/11/23	10	32.24	1	32.65	31.80	9	1,132	0.79%
2021/11/22	0	0.00	10	33.91	33.80	-10	1,087	-0.92%
2021/11/19	11	34.26	11	34.56	34.10	0	1,067	0.00%
2021/11/18	95.4	34.33	81	34.30	34.90	14.4	1,001	1.44%
2021/11/17	10	33.61	18	33.79	34.10	-8	789	-1.01%
2021/11/16	6	31.41	1	31.70	31.00	5	634	0.79%
2021/11/15	3	31.87	4	31.78	32.00	-1	630	-0.16%
2021/11/12	7	32.54	12	31.97	31.20	-5	629	-0.79%
2021/11/11	4	31.68	4	31.58	31.05	0	591	0.00%
2021/11/10	5	31.58	0	0.00	31.55	5	599	0.83%
2021/11/09	0	0.00	2.1	31.16	31.75	-2.1	606	-0.35%
2021/11/08	0	0.00	2	31.08	31.00	-2	612	-0.33%
2021/11/05	3	30.25	0	0.00	30.50	3	626	0.48%
2021/11/03	1	31.20	1	31.35	31.30	0	639	0.00%
2021/11/02	4	31.23	8	30.63	30.50	-4	660	-0.61%
2021/11/01	9	31.91	3	31.85	31.70	6	677	0.89%
2021/10/29	1	31.25	0	0.00	31.20	1	725	0.14%
2021/10/28	2	31.60	8	31.36	31.10	-6	794	-0.76%
2021/10/27	1	29.30	0	0.00	29.50	1	822	0.12%
2021/10/26	1	29.50	7	29.44	29.30	-6	831	-0.72%
2021/10/25	2	29.53	0	0.00	29.60	2	831	0.24%
2021/10/22	14	29.01	0	0.00	29.05	14	835	1.67%
2021/10/20	3	28.87	0	0.00	29.00	3	839	0.36%
2021/10/19	0	0.00	1	29.00	29.00	-1	843	-0.12%
2021/10/12	0	0.00	0.1	28.45	28.10	-0.1	855	-0.01%
2021/10/08	1.1	29.30	1	29.60	28.80	0.1	859	0.01%
2021/10/05	0	0.00	11	26.57	27.95	-11	876	-1.25%
2021/10/04	2	27.30	0	0.00	27.25	2	875	0.23%
2021/10/01	4	28.24	0	0.00	27.90	4	879	0.45%
2021/09/30	6	29.49	1	29.25	29.50	5	880	0.57%
2021/09/28	2	29.80	0	0.00	30.00	2	934	0.21%
2021/09/27	2	30.00	0	0.00	29.80	2	936	0.21%
2021/09/24	8	29.91	7	29.91	30.30	1	947	0.11%
2021/09/17	1	28.40	0	0.00	28.35	1	944	0.11%
2021/09/16	0	0.00	1	28.90	28.90	-1	948	-0.11%
2021/09/15	1.1	28.31	1	28.45	28.60	0.1	949	0.01%
2021/09/14	0	0.00	1	28.65	28.75	-1	949	-0.11%
2021/09/13	1	28.35	0	0.00	28.45	1	949	0.11%
2021/09/08	1.1	27.84	0	0.00	27.85	1.1	992	0.11%
2021/09/07	1	28.15	4	28.35	28.25	-3	987	-0.30%
2021/09/01	0	0.00	8	29.70	30.05	-8	983	-0.81%
2021/08/31	0	0.00	5	29.25	29.50	-5	975	-0.51%
2021/08/27	2	29.48	1	29.40	29.50	1	979	0.10%
2021/08/26	1.1	29.35	2	29.50	29.40	-0.9	981	-0.09%
2021/08/25	1	29.60	1	29.40	29.50	0	985	0.00%
2021/08/23	1	29.55	0	0.00	29.70	1	986	0.10%
2021/08/19	2	29.13	0	0.00	29.00	2	991	0.20%
2021/08/18	1	28.35	1	28.80	30.10	0	989	0.00%
2021/08/16	4	29.39	1	29.75	29.40	3	981	0.31%
2021/08/13	1	30.80	1	30.60	29.95	0	974	0.00%
2021/08/12	2	31.40	1	31.10	31.70	1	959	0.10%
2021/08/11	3	30.98	2	30.80	30.70	1	958	0.10%
2021/08/10	0	0.00	1	30.85	30.85	-1	949	-0.11%
2021/08/09	2	30.85	6	30.51	30.30	-4	963	-0.41%
2021/08/06	8	31.81	6	32.00	31.65	2	963	0.21%
2021/08/05	6.1	32.65	78.1	32.37	32.35	-72	955	-7.54%
2021/08/04	16.6	32.77	18	32.47	33.25	-1.5	964	-0.15%
2021/08/03	78.3	31.43	22	32.01	32.50	56.3	913	6.16%
2021/08/02	12	30.49	13	30.43	31.25	-1	837	-0.12%
2021/07/28	6	28.30	2	27.65	28.30	4	803	0.50%
2021/07/27	3	28.55	0	0.00	28.20	3	832	0.36%
2021/07/26	0	0.00	1	28.95	28.70	-1	865	-0.12%
2021/07/23	0	0.00	9	28.56	28.35	-9	889	-1.01%
2021/07/21	4	28.23	0	0.00	28.00	4	956	0.42%
2021/07/20	0.1	29.00	1	28.85	28.70	-1	1,050	-0.09%
2021/07/19	0	0.00	3	29.48	29.30	-3	1,112	-0.27%
2021/07/16	2	29.70	5	29.60	29.60	-3	1,149	-0.26%
2021/07/15	0	0.00	6	29.32	29.60	-6	1,200	-0.50%
2021/07/13	2	30.05	2	30.25	29.25	0	1,262	0.00%
2021/07/12	5	30.39	2	30.40	30.15	3	1,264	0.24%
2021/07/09	0	0.00	1	30.50	30.40	-1	1,282	-0.08%
2021/07/08	2	30.60	1	30.95	30.85	1	1,322	0.08%
2021/07/07	4	30.04	4	30.36	30.05	0	1,400	0.00%
2021/07/06	7	31.32	8	31.68	30.85	-1	1,421	-0.07%
2021/07/05	6	31.57	8	31.62	32.15	-2	1,445	-0.14%
2021/07/02	3.3	29.74	1	29.80	29.70	2.3	1,435	0.16%
2021/07/01	13	29.93	1	29.70	29.80	12	1,479	0.81%
2021/06/30	4	29.51	2	29.35	29.35	2	1,532	0.13%
2021/06/29	5	28.65	0	0.00	28.65	5	1,535	0.33%
2021/06/28	0	0.00	2	28.75	29.20	-2	1,557	-0.13%
2021/06/24	3	29.70	0	0.00	29.40	3	1,590	0.19%
2021/06/23	1	29.75	1	29.65	29.65	0	1,608	0.00%
2021/06/22	0	0.00	2	29.70	29.65	-2	1,673	-0.12%
2021/06/21	8	29.47	6	29.58	29.55	2	1,946	0.10%
2021/06/18	6	31.62	3	31.22	31.85	3	2,066	0.15%
2021/06/16	1	30.25	1	30.20	30.20	0	2,095	0.00%
2021/06/15	4	30.39	0	0.00	30.65	4	2,129	0.19%
2021/06/11	1	30.50	1	30.60	30.50	0	2,166	0.00%
2021/06/10	2	30.93	32	30.73	30.60	-30	2,224	-1.35%
2021/06/07	0	0.00	1	30.75	30.85	-1	2,383	-0.04%
2021/06/04	1	31.20	0	0.00	31.10	1	2,463	0.04%
2021/06/03	0	0.00	1	31.50	31.50	-1	2,478	-0.04%
2021/06/02	0	0.00	1	31.65	31.50	-1	2,485	-0.04%
2021/06/01	1	31.95	0	0.00	31.80	1	2,489	0.04%
2021/05/28	0	31.05	2	31.25	31.05	-2	2,516	-0.08%
2021/05/26	1	29.70	0	0.00	30.35	1	2,561	0.04%
2021/05/25	4	30.55	0	0.00	29.60	4	2,589	0.15%
2021/05/24	5	29.57	2	30.20	30.20	3	2,617	0.11%
2021/05/21	0	0.00	3	28.87	29.50	-3	2,727	-0.11%
2021/05/20	8	28.25	8	28.19	28.35	0	2,840	0.00%
2021/05/19	15	28.10	16	28.20	28.55	-1	2,923	-0.03%
2021/05/17	65	25.40	70	25.34	25.30	-5	2,992	-0.17%
2021/05/14	11	27.64	12	28.13	27.10	-1	2,973	-0.03%
2021/05/13	2	27.55	8	26.37	27.30	-6	2,967	-0.20%
2021/05/12	35	27.61	47	27.76	27.10	-12	2,951	-0.41%
2021/05/11	10	30.91	2	31.25	30.10	8	2,914	0.27%
2021/05/10	1	32.40	0	0.00	33.40	1	2,930	0.03%
2021/05/07	1	31.60	1	32.55	32.55	0	2,937	0.00%
2021/05/06	4	31.48	0	0.00	31.20	4	2,944	0.14%
2021/05/05	1	32.15	1	31.10	32.15	0	2,980	0.00%
2021/05/04	8	30.32	13	32.42	31.45	-5	2,970	-0.17%
2021/05/03	7	33.31	9	34.04	32.85	-2	2,937	-0.07%
2021/04/29	32	35.26	3	35.05	35.00	29	2,925	0.99%
2021/04/28	5	35.41	3	34.72	35.65	2	2,913	0.07%
2021/04/27	12	34.63	3	34.77	34.65	9	2,903	0.31%
2021/04/26	33	35.80	27	35.74	35.30	6	2,966	0.20%
2021/04/23	7	34.92	12	34.80	35.00	-5	2,989	-0.17%
2021/04/22	6	34.57	5	34.40	34.95	1	2,953	0.03%
2021/04/21	37	35.44	32	34.98	34.80	5	2,928	0.17%
2021/04/20	11	35.57	8	35.97	36.30	3	2,916	0.10%
2021/04/19	13	34.59	2	34.55	34.50	11	2,938	0.37%
2021/04/16	2	34.23	5	34.43	34.25	-3	2,937	-0.10%
2021/04/15	5	35.07	3	35.03	34.65	2	2,935	0.07%
2021/04/14	9	34.55	4.1	34.01	34.50	4.9	2,924	0.17%
2021/04/13	21	35.82	24	35.62	34.50	-3	2,919	-0.10%
2021/04/12	3	35.35	2	35.40	35.25	1	2,934	0.03%
2021/04/09	3	34.23	9	35.29	35.25	-6	2,959	-0.20%
2021/04/08	5	34.87	12	34.85	34.60	-7	2,967	-0.24%
2021/04/07	14	34.97	14	34.96	34.80	0	3,224	0.00%
2021/04/06	8.1	34.25	8	35.09	35.25	0.1	3,199	0.00%
2021/04/01	2	33.08	0	0.00	33.10	2	3,145	0.06%
2021/03/31	9	32.98	1	33.05	33.15	8	3,146	0.25%
2021/03/30	1	31.90	3	32.43	32.55	-2	3,126	-0.06%
2021/03/29	6	32.08	4	32.21	32.05	2	3,122	0.06%
2021/03/26	2	32.65	4	32.73	32.50	-2	3,153	-0.06%
2021/03/25	14	33.62	26	33.54	32.45	-12	3,158	-0.38%
2021/03/24	50	34.42	34	34.82	34.00	16	3,128	0.51%
2021/03/23	16	33.03	28	32.43	33.95	-12	2,898	-0.41%
2021/03/22	1	31.65	2	31.40	31.20	-1	2,772	-0.04%
2021/03/19	3	31.35	0	0.00	31.70	3	2,751	0.11%
2021/03/18	15	31.38	10	31.57	31.20	5	2,738	0.18%
2021/03/17	6	31.98	7	31.95	31.90	-1	2,723	-0.04%
2021/03/16	20	31.52	5	31.44	31.55	15	2,735	0.55%
2021/03/15	7	31.71	7	30.56	31.50	0	2,723	0.00%
2021/03/12	7	29.21	1	29.65	29.45	6	2,651	0.23%
2021/03/11	14	29.23	13	29.09	29.20	1	2,738	0.04%
2021/03/10	8	29.03	5	29.19	28.70	3	2,739	0.11%
2021/03/09	3	26.80	0	0.00	27.35	3	2,674	0.11%
2021/03/05	3	27.67	0	0.00	27.40	3	2,758	0.11%
2021/03/04	4	27.85	0	0.00	27.70	4	2,863	0.14%
2021/03/03	0	0.00	15	27.30	27.70	-15	2,869	-0.52%
2021/03/02	12	28.57	65	28.78	27.60	-53	2,863	-1.85%
2021/02/26	9	28.00	7	28.41	28.80	2	2,844	0.07%
2021/02/25	2	28.60	2	28.58	28.60	0	2,827	0.00%
2021/02/24	4.2	28.61	11	28.47	28.25	-6.8	2,803	-0.24%
2021/02/23	88	30.06	21	29.59	29.10	67	2,763	2.42%
2021/02/22	27	28.51	23	28.44	29.60	4	2,650	0.15%
2021/02/19	16	26.69	10	26.14	26.95	6	2,530	0.24%
2021/02/18	4	25.90	12	25.63	25.90	-8	2,444	-0.33%
2021/02/17	2	24.70	24	24.57	25.00	-22	2,383	-0.92%
2021/02/05	0	0.00	0	24.00	24.10	0	2,357	0.00%
2021/02/03	0	0.00	1	23.75	23.65	-1	2,391	-0.04%
2021/02/02	1	23.80	1	23.55	23.70	0	2,387	0.00%
2021/02/01	0	0.00	4	24.21	23.40	-4	2,381	-0.17%
2021/01/29	8	24.89	0	0.00	24.40	8	2,331	0.34%
2021/01/27	3	24.43	2	24.35	24.20	1	2,293	0.04%
2021/01/26	0	0.00	4	23.94	23.60	-4	2,243	-0.18%
2021/01/22	4	23.44	9	23.16	23.95	-5	2,222	-0.22%
2021/01/21	0	0.00	3	24.20	23.55	-3	2,195	-0.14%
2021/01/20	3	24.50	0	0.00	23.95	3	2,183	0.14%
2021/01/19	2	25.25	5	25.48	25.50	-3	2,147	-0.14%
2021/01/18	9	24.93	10	25.01	25.60	-1	2,056	-0.05%
2021/01/15	4	23.85	1	23.80	23.95	3	1,928	0.16%
2021/01/14	0	0.00	3	24.42	24.40	-3	1,894	-0.16%
2021/01/13	8	24.68	2	24.83	24.85	6	1,877	0.32%
2021/01/12	5	24.74	7	24.74	25.00	-2	1,836	-0.11%
2021/01/11	3	23.93	0	0.00	24.00	3	1,754	0.17%
2021/01/08	0	0.00	1	24.25	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	1	24.50	24.50	-1	1,734	-0.06%
2021/01/06	4	24.83	1	24.30	24.45	3	1,720	0.17%
2021/01/05	30	25.33	22	25.40	25.40	8	1,685	0.47%
2021/01/04	16	24.05	0	0.00	25.40	16	1,586	1.01%
2020/12/31	9	23.99	0	0.00	24.10	9	1,539	0.58%
2020/12/30	40	24.35	48	24.50	23.90	-8	1,486	-0.54%
2020/12/29	4	23.33	1	23.50	23.55	3	1,201	0.25%
2020/12/28	1	23.10	0	0.00	23.05	1	1,178	0.08%
2020/12/25	0	0.00	10	23.15	23.10	-10	1,161	-0.86%
2020/12/23	7	22.80	0	0.00	22.45	7	1,138	0.61%
2020/12/22	33	22.33	32	22.89	22.45	1	1,127	0.09%
2020/12/21	0	0.00	6	22.40	22.50	-6	1,078	-0.56%
2020/12/18	1	23.20	2	23.55	23.20	-1	1,060	-0.09%
2020/12/17	5	23.66	5	23.52	24.40	0	1,034	0.00%
2020/12/16	3	23.18	0	0.00	22.95	3	1,001	0.30%
2020/12/15	2	23.08	11	22.90	22.60	-9	1,023	-0.88%
2020/12/14	1	23.20	0	0.00	23.00	1	1,040	0.10%
2020/12/11	12	22.78	18	23.05	23.05	-6	1,050	-0.57%
2020/12/10	2	23.83	10	23.20	23.20	-8	1,038	-0.77%
2020/12/09	1	23.60	2	23.50	23.80	-1	1,006	-0.10%
2020/12/08	0	0.00	2	22.80	22.95	-2	998	-0.20%
2020/12/07	16	22.83	11	23.03	22.95	5	990	0.50%
2020/12/04	2	21.75	10	21.74	22.05	-8	874	-0.91%
2020/12/03	2	21.33	4	21.45	21.45	-2	848	-0.24%
2020/12/02	8	21.36	2	21.45	21.45	6	834	0.72%
2020/12/01	10	21.59	7	21.74	21.10	3	810	0.37%
2020/11/30	16	21.85	15	21.82	21.85	1	734	0.14%
2020/11/26	0	0.00	1	19.60	19.40	-1	605	-0.17%
2020/11/24	1	18.90	0	0.00	18.90	1	590	0.17%
2020/11/23	1	18.90	10	18.90	18.95	-9	590	-1.52%
2020/11/18	0	0.00	1	19.00	18.90	-1	608	-0.16%
2020/11/17	0	0.00	10	18.98	18.95	-10	608	-1.64%
2020/11/12	0	0.00	1	19.00	19.10	-1	636	-0.16%
2020/11/11	9	19.23	4	19.15	19.30	5	630	0.79%
2020/11/10	2	18.30	0	0.00	18.30	2	603	0.33%
2020/11/09	0	0.00	2	18.23	18.25	-2	606	-0.33%
2020/10/16	1	18.40	0	0.00	18.30	1	691	0.14%
2020/10/15	10	18.75	3	18.80	18.60	7	699	1.00%
2020/10/14	0	0.00	2	18.35	18.30	-2	712	-0.28%
2020/10/13	0	0.00	1	18.10	18.10	-1	754	-0.13%
2020/09/28	1	18.10	0	0.00	18.10	1	964	0.10%
2020/09/23	0	0.00	2	18.40	18.30	-2	956	-0.21%
2020/09/21	2	18.85	0	0.00	19.05	2	936	0.21%
2020/09/18	10	19.57	1	19.50	19.40	9	922	0.98%
2020/09/17	6	18.92	6	19.36	19.50	0	887	0.00%
2020/09/16	3	19.17	0	0.00	18.70	3	861	0.35%
2020/09/15	2	19.30	0	0.00	19.20	2	839	0.24%
2020/09/11	0	0.00	1	19.20	18.80	-1	804	-0.12%
2020/09/10	1	18.80	3	18.90	18.80	-2	762	-0.26%
2020/09/09	0	0.00	1	18.85	18.95	-1	757	-0.13%
2020/09/08	3	18.75	0	0.00	18.80	3	745	0.40%
2020/09/07	0	0.00	20	18.51	18.50	-20	742	-2.69%
2020/09/04	0	0.00	1	18.50	18.45	-1	747	-0.13%
2020/09/03	0	0.00	1	18.60	18.50	-1	748	-0.13%
2020/09/02	0	0.00	1	18.55	18.60	-1	750	-0.13%
2020/09/01	0	0.00	20	18.72	18.55	-20	755	-2.65%
2020/08/31	20	18.80	0	0.00	18.75	20	756	2.64%
2020/08/28	0	0.00	2	18.60	18.60	-2	921	-0.22%
2020/08/26	1	18.70	0	0.00	18.50	1	912	0.11%
2020/08/25	38	18.76	18	18.46	18.50	20	912	2.19%
2020/08/19	5	18.70	3	18.85	18.70	2	908	0.22%
2020/08/18	0	0.00	1	18.20	18.20	-1	884	-0.11%
2020/08/14	0	0.00	1	18.05	17.90	-1	872	-0.11%
2020/08/13	1	18.80	1	18.70	18.70	0	887	0.00%
2020/08/12	1	18.50	5	18.57	18.65	-4	884	-0.45%
2020/08/11	0	0.00	1	18.30	18.30	-1	884	-0.11%
2020/08/07	0	0.00	10	18.55	18.60	-10	880	-1.14%
2020/08/06	0	0.00	10	18.48	18.40	-10	874	-1.14%
2020/08/04	0	0.00	2	18.10	18.10	-2	866	-0.23%
2020/07/31	2	17.75	0	0.00	17.85	2	860	0.23%
2020/07/30	1	17.60	3	17.63	17.90	-2	866	-0.23%
2020/07/29	2	17.25	0	0.00	17.60	2	864	0.23%
2020/07/28	5	17.14	5	17.23	17.30	0	862	0.00%
2020/07/27	6	17.73	0	0.00	17.60	6	858	0.70%
2020/07/24	9	18.00	20	17.46	17.50	-11	850	-1.29%
2020/07/23	13	18.13	11	18.36	18.00	2	841	0.24%
2020/07/22	1	18.45	28	18.67	18.50	-27	824	-3.27%
2020/07/21	17	18.72	11	18.74	18.70	6	811	0.74%
2020/07/20	29	19.07	11	19.14	18.95	18	798	2.25%
2020/07/17	27	18.80	22	19.11	18.90	5	773	0.65%
2020/07/16	51	19.41	3	19.60	19.80	48	735	6.52%
2020/07/15	6	18.70	6	18.61	18.75	0	585	0.00%
2020/07/14	0	0.00	1	17.15	17.05	-1	523	-0.19%
2020/07/13	0	0.00	1	17.05	17.10	-1	523	-0.19%
2020/07/10	5	17.75	6	17.39	17.00	-1	524	-0.19%
2020/07/09	0	0.00	10	17.15	17.20	-10	517	-1.93%
2020/07/06	2	17.13	0	0.00	17.20	2	525	0.38%
2020/06/24	0	0.00	5	16.90	17.05	-5	524	-0.95%
2020/06/18	0	0.00	1	16.75	16.60	-1	549	-0.18%
2020/06/15	1	16.45	1	16.45	16.65	0	554	0.00%
2020/06/09	5	18.15	1	17.90	18.15	4	559	0.72%
2020/06/08	1	17.85	0	0.00	17.85	1	557	0.18%
2020/06/04	1	17.75	0	0.00	17.80	1	565	0.18%
2020/05/21	0	0.00	1	17.00	17.00	-1	378	-0.26%
2020/05/20	2	17.30	0	0.00	16.90	2	378	0.53%
2020/04/21	1	15.00	0	0.00	15.30	1	339	0.29%
2020/04/17	1	15.05	1	15.30	15.40	0	331	0.00%
2020/04/15	1	14.55	0	0.00	14.65	1	326	0.31%
2020/03/24	4	11.80	0	0.00	11.80	4	278	1.44%
2020/03/16	0	0.00	1	13.40	13.00	-1	295	-0.34%
2020/03/13	3	13.25	3	13.55	13.60	0	295	0.00%
2020/03/10	0	0.00	2	15.45	15.25	-2	273	-0.73%
2020/02/17	0	0.00	3	17.30	17.80	-3	382	-0.78%
2020/02/03	1	16.75	0	0.00	17.00	1	403	0.25%
2020/01/20	1	19.65	0	0.00	19.65	1	387	0.26%
2020/01/15	0	0.00	3	19.60	19.70	-3	410	-0.73%
2020/01/14	0	0.00	1	19.75	19.70	-1	410	-0.24%
2020/01/10	0	0.00	3	19.77	19.55	-3	410	-0.73%
2020/01/09	0	0.00	4	19.59	19.55	-4	411	-0.97%
2020/01/07	0	0.00	3	19.75	19.60	-3	411	-0.73%
2020/01/06	0	0.00	5	19.80	19.85	-5	412	-1.21%
2019/12/31	1	20.00	0	0.00	19.95	1	412	0.24%
2019/12/30	4	20.04	0	0.00	20.15	4	412	0.97%
2019/12/19	2	20.05	0	0.00	20.10	2	411	0.49%
2019/12/18	3	20.45	0	0.00	20.40	3	411	0.73%
2019/12/17	2	20.28	3	20.35	20.25	-1	410	-0.24%
2019/12/13	0	0.00	5	20.55	20.65	-5	425	-1.17%
2019/12/12	10	20.70	0	0.00	20.75	10	501	2.00%
2019/11/29	2	20.38	0	0.00	20.50	2	508	0.39%
2019/11/28	3	20.30	0	0.00	20.20	3	502	0.60%
2019/11/27	2	20.20	6	20.25	20.10	-4	503	-0.79%
2019/11/26	4	20.96	4	21.05	20.60	0	492	0.00%
2019/11/25	2	20.70	22	20.72	20.60	-20	489	-4.08%
2019/11/22	9	21.25	6	20.97	21.00	3	485	0.62%
2019/11/21	17	20.61	0	0.00	21.00	17	444	3.82%
2019/11/20	14	20.54	11	20.87	20.85	3	425	0.70%
2019/11/19	8	19.44	4	19.50	19.55	4	377	1.06%
2019/11/18	1	19.40	0	0.00	19.30	1	377	0.26%
2019/11/11	4	19.21	0	0.00	19.15	4	408	0.98%
2019/11/07	2	19.20	0	0.00	19.20	2	398	0.50%
2019/10/31	2	19.10	0	0.00	18.95	2	408	0.49%
2019/10/30	1	19.00	0	0.00	18.95	1	411	0.24%
2019/10/25	1	19.60	0	0.00	19.35	1	414	0.24%
2019/10/24	0	0.00	7	19.42	19.45	-7	414	-1.69%
2019/10/23	2	18.75	0	0.00	18.60	2	395	0.51%
2019/10/18	0	0.00	2	18.60	18.50	-2	405	-0.49%
2019/10/08	0	0.00	1	18.90	19.00	-1	432	-0.23%
2019/10/07	0	0.00	1	18.85	18.80	-1	458	-0.22%
2019/10/04	9	18.71	0	0.00	18.70	9	499	1.80%
2019/09/25	1	18.90	0	0.00	18.90	1	519	0.19%
2019/09/20	1	19.30	1	19.50	19.40	0	521	0.00%
2019/09/19	1	19.35	5	19.55	19.30	-4	521	-0.77%
2019/09/18	1	19.70	6	20.03	19.70	-5	522	-0.96%
2019/09/17	6	19.62	0	0.00	20.05	6	512	1.17%
2019/09/16	5	19.03	1	19.15	18.90	4	432	0.92%
2019/09/12	2	18.65	1	18.55	18.60	1	432	0.23%
2019/09/11	1	18.85	1	18.70	18.80	0	437	0.00%
2019/09/10	3	18.80	0	0.00	18.75	3	435	0.69%
2019/09/09	5	18.95	6	19.23	19.20	-1	438	-0.23%
2019/09/06	3	19.05	10	19.00	19.40	-7	424	-1.65%
2019/09/05	5	18.50	0	0.00	18.45	5	410	1.22%
2019/09/04	2	18.25	0	0.00	18.35	2	415	0.48%
2019/09/03	3	18.45	0	0.00	18.20	3	445	0.67%
2019/08/30	1	18.10	0	0.00	18.15	1	447	0.22%
2019/08/28	0	0.00	2	17.90	17.90	-2	449	-0.45%
2019/08/22	3	18.77	0	0.00	18.70	3	443	0.68%
2019/08/14	0	0.00	5	18.70	18.70	-5	453	-1.10%
2019/08/06	2	19.60	0	0.00	19.75	2	540	0.37%
2019/08/01	0	0.00	4	20.00	20.15	-4	601	-0.67%
2019/07/30	0	0.00	6	20.01	20.20	-6	627	-0.96%
2019/07/24	1	20.85	0	0.00	20.80	1	652	0.15%
2019/07/23	2	20.65	1	20.45	20.40	1	659	0.15%
2019/07/22	2	20.38	0	0.00	20.30	2	677	0.30%
2019/07/17	0	0.00	2	20.60	20.50	-2	740	-0.27%
2019/07/16	1	20.60	0	0.00	20.55	1	747	0.13%
2019/07/11	3	21.20	16	21.12	21.20	-13	808	-1.61%
2019/07/10	13	22.47	1	22.95	22.80	12	813	1.48%
2019/07/09	5	21.70	0	0.00	21.65	5	829	0.60%
2019/07/08	5	21.65	0	0.00	21.30	5	847	0.59%
2019/07/05	2	21.40	0	0.00	21.60	2	906	0.22%
2019/07/04	3	21.27	0	0.00	21.35	3	922	0.33%
2019/07/03	2	21.38	1	21.55	21.35	1	942	0.11%
2019/07/02	9	21.70	0	0.00	21.55	9	981	0.92%
2019/07/01	3	21.47	0	0.00	21.40	3	993	0.30%
2019/06/25	2	21.35	0	0.00	21.10	2	1,098	0.18%
2019/06/20	1	21.20	0	0.00	21.15	1	1,212	0.08%
2019/06/18	1	20.60	0	0.00	20.70	1	1,240	0.08%
2019/06/12	1	21.45	1	21.35	21.25	0	1,275	0.00%
2019/06/11	0	0.00	1	21.25	21.30	-1	1,279	-0.08%
2019/06/10	0	0.00	1	20.20	20.35	-1	1,259	-0.08%
2019/06/04	0	0.00	1	19.95	19.75	-1	1,297	-0.08%
2019/05/27	0	0.00	2	19.85	19.95	-2	1,516	-0.13%
2019/05/24	1	19.85	0	0.00	19.75	1	1,547	0.06%
2019/05/23	1	19.65	1	19.65	19.80	0	1,558	0.00%
2019/05/20	0	0.00	10	19.63	19.70	-10	1,699	-0.59%
2019/05/17	0	0.00	1	20.50	19.95	-1	1,730	-0.06%
2019/05/14	3	22.17	3	22.03	22.40	0	1,870	0.00%
2019/05/13	7	21.74	6	21.40	21.30	1	1,860	0.05%
2019/05/10	0	0.00	2	20.20	20.30	-2	1,834	-0.11%
2019/05/09	0	0.00	1	21.50	20.40	-1	1,827	-0.05%
2019/05/08	0	0.00	1	21.50	21.30	-1	1,819	-0.05%
2019/05/07	1	23.20	0	0.00	22.55	1	1,799	0.06%
2019/05/06	1	23.00	0	0.00	22.80	1	1,792	0.06%
2019/05/02	1	24.00	0	0.00	23.90	1	1,790	0.06%
2019/04/29	0	0.00	5	23.25	23.00	-5	1,777	-0.28%
2019/04/26	1	23.75	0	0.00	23.60	1	1,765	0.06%
2019/04/25	0	0.00	1	24.55	24.60	-1	1,749	-0.06%
2019/04/24	1	25.00	0	0.00	24.35	1	1,742	0.06%
2019/04/23	4	26.25	2	25.83	25.60	2	1,718	0.12%
2019/04/22	6	26.00	2	26.00	25.75	4	1,737	0.23%
2019/04/19	2	26.03	1	26.00	25.85	1	1,731	0.06%
2019/04/18	0	0.00	1	26.05	25.30	-1	1,719	-0.06%
2019/04/17	1	26.50	1	27.65	26.70	0	1,689	0.00%
2019/04/16	0	0.00	11	26.82	27.00	-11	1,658	-0.66%
2019/04/15	12	26.77	1	26.70	26.45	11	1,624	0.68%
2019/04/12	0	0.00	2	24.98	26.00	-2	1,565	-0.13%
2019/04/11	3	25.23	8	25.17	24.60	-5	1,541	-0.32%
2019/04/08	6	24.71	2	24.80	24.80	4	1,439	0.28%
2019/04/03	2	23.25	0	0.00	23.00	2	1,396	0.14%
2019/04/02	4	23.13	1	23.15	23.25	3	1,379	0.22%
2019/04/01	5	23.47	17	23.21	23.35	-12	1,366	-0.88%
2019/03/29	2	23.65	0	0.00	23.60	2	1,321	0.15%
2019/03/28	4	22.99	2	23.25	23.65	2	1,306	0.15%
2019/03/27	4	23.85	6	23.60	23.60	-2	1,261	-0.16%
2019/03/26	8	23.84	4	23.95	23.95	4	1,224	0.33%
2019/03/25	1	21.85	0	0.00	21.80	1	1,143	0.09%
2019/03/22	0	0.00	5	21.60	22.30	-5	1,129	-0.44%
2019/03/20	0	0.00	1	21.75	21.50	-1	1,086	-0.09%
2019/03/15	1	21.90	23	22.02	22.40	-22	1,064	-2.07%
2019/03/14	0	0.00	10	21.73	21.75	-10	1,043	-0.96%
2019/03/13	3	21.80	0	0.00	21.85	3	1,032	0.29%
2019/03/12	0	0.00	6	22.13	22.00	-6	1,020	-0.59%
2019/03/11	0	0.00	5	21.69	21.85	-5	1,008	-0.50%
2019/03/08	3	21.37	1	21.20	21.90	2	993	0.20%
2019/03/07	7	22.39	14	22.36	21.90	-7	968	-0.72%
2019/03/06	2	22.65	15	22.51	22.90	-13	930	-1.40%
2019/03/05	17	21.59	2	21.55	21.70	15	849	1.77%
2019/03/04	10	21.90	3	21.60	21.30	7	832	0.84%
2019/02/27	11	21.52	2	21.60	20.85	9	800	1.12%
2019/02/26	2	20.33	2	20.30	20.20	0	740	0.00%
2019/02/25	9	20.48	2	20.60	20.60	7	724	0.97%
2019/02/22	5	20.99	1	21.30	21.05	4	687	0.58%
2019/02/21	3	21.02	7	20.86	21.35	-4	673	-0.59%
2019/02/20	5	21.21	3	21.40	21.35	2	646	0.31%
2019/02/19	10	21.05	6	21.47	21.60	4	607	0.66%
2019/02/18	5	20.61	2	20.50	20.80	3	514	0.58%
2019/02/15	22	20.43	7	21.00	20.25	15	477	3.14%
2019/02/14	2	19.15	1	19.50	19.50	1	336	0.30%
2019/02/13	1	19.20	10	18.56	19.20	-9	306	-2.94%
2019/02/11	1	18.25	1	18.30	18.05	0	222	0.00%
2019/01/29	0	0.00	2	17.80	17.35	-2	203	-0.98%
2019/01/22	1	17.00	0	0.00	17.05	1	172	0.58%
2019/01/16	3	17.20	3	17.35	17.20	0	171	0.00%
2019/01/15	1	17.60	1	17.75	17.70	0	165	0.00%
2019/01/14	1	17.60	0	0.00	17.70	1	147	0.68%
2019/01/11	2	16.10	0	0.00	16.10	2	122	1.64%
2019/01/09	2	16.33	0	0.00	16.40	2	118	1.68%
2018/12/24	0	0.00	5	15.26	15.30	-5	156	-3.20%
2018/11/15	1	15.00	0	0.00	14.95	1	196	0.51%
2018/11/12	1	15.85	0	0.00	15.75	1	192	0.52%
2018/10/16	1	16.05	0	0.00	16.60	1	195	0.51%
2018/10/11	2	15.75	0	0.00	15.75	2	193	1.03%
2018/10/05	5	17.65	5	17.46	17.55	0	163	0.00%
2018/10/02	0	0.00	2	18.10	18.10	-2	161	-1.24%
2018/09/12	3	18.20	0	0.00	18.20	3	253	1.18%
2018/09/11	1	17.95	0	0.00	18.20	1	280	0.36%
2018/09/10	0	0.00	2	17.70	17.80	-2	347	-0.58%
2018/09/07	1	18.20	0	0.00	18.00	1	439	0.23%
2018/08/31	1	18.15	0	0.00	18.15	1	599	0.17%
2018/08/29	1	18.55	3	18.43	18.50	-2	603	-0.33%
2018/08/28	4	18.43	0	0.00	18.55	4	604	0.66%
2018/08/20	1	18.00	0	0.00	17.80	1	615	0.16%
2018/08/17	1	17.55	0	0.00	17.45	1	613	0.16%
2018/08/10	5	17.85	0	0.00	17.80	5	607	0.82%
2018/07/25	0	0.00	40	17.84	17.80	-40	672	-5.95%
2018/06/27	6	18.63	23	18.36	18.20	-17	697	-2.44%
2018/06/26	2.1	18.56	4	19.15	19.40	-1.9	669	-0.28%
2018/06/25	0	0.00	39	19.04	19.10	-39	666	-5.86%
2018/06/22	2	19.35	8	19.63	19.30	-6	660	-0.91%
2018/06/21	11	20.13	5	20.30	19.90	6	649	0.92%
2018/06/20	25	20.11	0	0.00	20.30	25	639	3.91%
2018/06/19	27	21.10	2	21.75	20.70	25	613	4.08%
2018/06/15	54	21.54	18	21.38	21.60	36	548	6.57%
2018/06/14	16	20.11	16	21.38	21.45	0	450	0.00%
2018/06/13	3	19.15	5	19.00	19.50	-2	342	-0.58%
2018/06/11	5	18.10	0	0.00	18.05	5	297	1.68%
2018/06/07	0	0.00	1	17.80	17.85	-1	293	-0.34%
2018/06/06	2	17.60	0	0.00	17.80	2	296	0.67%
2018/06/05	2	17.60	8	17.70	17.60	-6	299	-2.00%
2018/06/01	0	0.00	2	17.20	17.20	-2	293	-0.68%
2018/05/25	0	0.00	4	17.15	17.15	-4	298	-1.34%
2018/05/21	1	17.55	5	17.50	17.45	-4	325	-1.23%
2018/05/15	0	0.00	2	17.65	17.50	-2	367	-0.54%
2018/05/09	3	18.30	0	0.00	18.35	3	399	0.75%
2018/05/08	9	18.79	0	0.00	18.50	9	421	2.13%
2018/05/07	7	18.24	7	18.56	18.85	0	413	0.00%
2018/04/20	0	0.00	2	18.45	18.50	-2	694	-0.29%
2018/04/13	4	19.40	0	0.00	19.30	4	702	0.57%
2018/04/09	5	18.76	0	0.00	19.50	5	735	0.68%
2018/03/08	0	0.00	1	19.00	19.00	-1	759	-0.13%
2018/02/08	5	18.00	5	18.20	18.20	0	776	0.00%
2018/02/07	5	18.65	5	18.00	18.05	0	776	0.00%
2018/02/06	3	18.45	12	17.94	18.30	-9	767	-1.17%
2018/02/05	0	0.00	3	19.35	19.60	-3	738	-0.41%
2018/02/01	0	0.00	4	19.89	19.65	-4	739	-0.54%
2018/01/31	7	19.81	1	19.80	19.80	6	750	0.80%
2018/01/29	3	19.17	4	19.55	19.65	-1	764	-0.13%
2018/01/26	2	19.00	0	0.00	18.95	2	751	0.27%
2018/01/25	0	0.00	1	19.20	19.20	-1	749	-0.13%
2018/01/24	3	18.97	5	19.05	18.90	-2	741	-0.27%
2018/01/23	6	19.75	0	0.00	19.75	6	712	0.84%
2018/01/22	4	20.58	3	20.50	20.70	1	692	0.14%
2018/01/19	7	20.75	1	20.90	21.00	6	663	0.90%
2018/01/18	7	19.91	51	19.83	20.30	-44	572	-7.68%
2018/01/12	0	0.00	23	18.63	18.65	-23	535	-4.30%
2018/01/09	1	19.00	0	0.00	18.95	1	569	0.18%
2018/01/08	23	19.35	1	19.30	18.95	22	574	3.83%
2018/01/05	1	19.30	0	0.00	19.20	1	550	0.18%