全國電 (6281)-國泰-台中券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
12張
產業
上市電子通路類股▼0.29%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	83.30	0	0.00	83.20	0	27	0.03%
2024/11/14	0	0.00	5.1	83.23	83.10	-5.1	28	-17.71%
2024/11/12	0	84.00	0	0.00	83.40	0	29	0.01%
2024/11/11	2	83.50	0	0.00	83.60	2	29	6.83%
2024/11/08	1	83.40	0	0.00	83.30	1	28	3.51%
2024/11/01	2	83.20	0	0.00	83.40	2	34	5.84%
2024/10/29	0	83.50	0	0.00	83.50	0	33	0.03%
2024/10/25	0	84.30	0	0.00	83.80	0	34	0.02%
2024/10/22	0	83.50	0	0.00	84.00	0	36	0.00%
2024/10/18	2	83.35	0	0.00	83.40	2	37	5.39%
2024/10/17	1	83.31	1	83.40	83.30	0	37	0.04%
2024/10/16	0	83.60	0	0.00	83.30	0	37	0.01%
2024/10/15	2	83.40	1	83.40	83.40	1	37	2.64%
2024/10/14	0	83.80	0	0.00	83.40	0	38	0.01%
2024/10/11	1	83.40	0	0.00	83.50	1	39	2.58%
2024/10/09	1	83.50	0	0.00	83.70	1	39	2.54%
2024/10/08	0	0.00	0	84.00	83.60	0	40	0.00%
2024/10/04	1	83.50	2	83.70	83.70	-1	41	-2.42%
2024/09/30	0	0.00	2	83.85	83.90	-2	42	-4.72%
2024/09/26	0.1	83.90	1	83.60	83.80	-0.9	42	-2.21%
2024/09/25	2	83.65	2	83.60	83.70	0	42	0.00%
2024/09/23	0	0.00	1	83.80	83.70	-1	43	-2.30%
2024/09/19	0	0.00	0.2	83.60	83.60	-0.2	45	-0.55%
2024/09/18	2	83.50	1.2	83.60	83.60	0.8	46	1.78%
2024/09/12	0	83.80	1.1	83.51	83.40	-1.1	49	-2.15%
2024/09/11	0	0.00	0	83.70	83.20	0	50	-0.05%
2024/09/10	0	83.80	0	83.50	83.30	0	50	0.00%
2024/09/09	1	83.20	0	0.00	83.30	1	51	1.95%
2024/09/06	0	83.30	0	0.00	83.40	0	52	0.02%
2024/09/05	0	83.40	0	0.00	83.40	0	53	0.00%
2024/08/20	1	83.10	0	0.00	83.30	1	59	1.69%
2024/08/16	0	83.60	0	0.00	83.00	0	60	0.01%
2024/08/14	1	83.50	0	0.00	83.30	1	59	1.68%
2024/08/09	0	83.70	0	0.00	84.00	0	62	0.02%
2024/08/08	0.1	83.20	1	83.00	83.80	-0.9	62	-1.51%
2024/08/07	0.1	83.60	0.2	83.50	83.20	-0.2	63	-0.24%
2024/08/06	0.2	83.10	2	82.80	83.20	-1.8	63	-2.89%
2024/08/05	1.5	83.52	2	83.20	83.20	-0.5	62	-0.79%
2024/08/02	1	83.80	0	0.00	84.10	1	60	1.66%
2024/07/31	0	84.00	0	0.00	84.00	0	61	0.02%
2024/07/30	0	0.00	1	84.00	84.00	-1	62	-1.60%
2024/07/26	2	83.90	0	0.00	84.30	2	61	3.25%
2024/07/22	0	0.00	2.5	83.84	84.00	-2.5	63	-3.97%
2024/07/19	0	84.10	0	0.00	84.00	0	62	0.03%
2024/07/18	0.3	84.10	0	0.00	84.30	0.3	63	0.40%
2024/07/12	0.1	84.20	0	0.00	84.20	0.1	66	0.08%
2024/07/11	0	84.20	0	0.00	84.10	0	67	0.03%
2024/07/09	0.2	84.20	0	0.00	84.30	0.2	72	0.21%
2024/07/08	0.1	84.18	0.1	84.10	84.50	0	73	0.00%
2024/07/03	0.2	84.30	0	0.00	84.00	0.2	78	0.25%
2024/07/02	0	84.40	0	0.00	84.20	0	84	0.04%
2024/06/28	0.2	84.60	0	0.00	84.50	0.2	91	0.27%
2024/06/26	1.2	84.52	0	0.00	84.50	1.2	93	1.24%
2024/06/24	3	83.80	0	0.00	84.00	3	96	3.10%
2024/06/21	0	84.10	0	0.00	84.20	0	101	0.03%
2024/06/20	0.1	84.03	0	0.00	84.10	0.1	105	0.10%
2024/06/19	0	84.20	0	0.00	84.10	0	118	0.00%
2024/06/18	4.2	84.15	0	0.00	84.20	4.2	124	3.36%
2024/06/17	0	84.20	0	0.00	84.20	0	128	0.00%
2024/06/14	0	84.30	0	0.00	84.20	0	131	0.02%
2024/06/12	0	84.50	1	84.30	84.40	-1	137	-0.72%
2024/06/07	0	84.50	0	0.00	84.40	0	137	0.01%
2024/06/06	0	84.50	0	0.00	84.40	0	137	0.01%
2024/06/04	0	84.60	0	0.00	84.60	0	139	0.01%
2024/06/03	0	84.43	0	0.00	84.60	0	142	0.03%
2024/05/31	5	84.70	0	0.00	84.80	5	143	3.49%
2024/05/30	0	0.00	1	84.50	84.80	-1	144	-0.69%
2024/05/28	1	84.80	0	0.00	84.90	1	148	0.67%
2024/05/21	0	84.00	0	0.00	84.70	0	156	0.01%
2024/05/20	0.1	84.70	0	0.00	84.50	0.1	156	0.03%
2024/05/17	1	84.70	0	0.00	84.90	1	156	0.64%
2024/05/16	0	84.90	0	84.90	85.00	0	157	0.01%
2024/05/15	0.1	84.70	3	84.70	84.90	-2.9	156	-1.86%
2024/05/14	1	84.40	0	0.00	84.60	1	156	0.64%
2024/05/08	1	84.20	0	0.00	84.30	1	154	0.65%
2024/05/07	0	84.40	0	0.00	84.50	0	153	0.01%
2024/05/03	1	84.30	0	0.00	84.30	1	151	0.66%
2024/04/29	2.1	84.46	0	0.00	84.50	2.1	150	1.37%
2024/04/24	5	84.80	0	0.00	84.90	5	149	3.36%
2024/04/23	0	0.00	3	84.80	84.50	-3	149	-2.01%
2024/04/22	0	84.90	0	0.00	84.30	0	150	0.01%
2024/04/19	2	84.25	0	84.50	84.20	2	149	1.33%
2024/04/17	5	84.60	0	0.00	85.00	5	146	3.41%
2024/04/15	1	84.90	0.3	85.10	84.90	0.7	142	0.52%
2024/04/11	1.3	84.42	0.1	84.70	84.50	1.2	138	0.83%
2024/04/10	0	84.80	0	0.00	84.50	0	138	0.01%
2024/04/09	1.1	84.89	0	0.00	84.70	1.1	137	0.77%
2024/04/08	5	85.04	0.1	85.10	85.00	4.9	133	3.68%
2024/04/03	3	84.73	2	84.80	84.70	1	128	0.78%
2024/04/02	7	83.27	0	83.70	83.50	7	122	5.68%
2024/04/01	0	83.70	0	83.80	83.20	0	121	0.03%
2024/03/29	1	83.20	0	0.00	83.10	1	119	0.84%
2024/03/28	4	83.28	0	0.00	83.20	4	118	3.41%
2024/03/27	1.1	83.22	0	0.00	83.40	1.1	115	0.92%
2024/03/26	0	83.49	1	83.20	83.50	-1	113	-0.86%
2024/03/25	1.1	83.83	0.1	84.20	83.70	1	108	0.90%
2024/03/22	7.5	83.35	0	0.00	83.70	7.5	104	7.18%
2024/03/21	5	87.60	6	88.02	88.40	-1	90	-1.08%
2024/03/20	0	87.67	0	0.00	87.50	0	84	0.04%
2024/03/19	0.1	87.90	2	87.60	87.60	-1.9	80	-2.38%
2024/03/18	2	87.25	0.3	87.50	87.40	1.7	77	2.22%
2024/03/15	0.3	87.31	2	87.15	87.20	-1.7	72	-2.34%
2024/03/14	0	86.80	1	86.50	86.40	-1	69	-1.42%
2024/03/13	0	86.50	1	86.50	86.50	-1	69	-1.43%
2024/03/12	0	86.30	0	85.80	86.20	0	68	0.02%
2024/03/11	1	86.00	0	0.00	86.00	1	67	1.50%
2024/03/08	3	85.77	0	0.00	86.00	3	66	4.54%
2024/03/07	1	86.00	2	85.85	86.00	-1	64	-1.55%
2024/03/06	0	0.00	0.1	86.40	86.30	-0.1	60	-0.20%
2024/03/05	1	86.10	0.1	86.40	86.30	0.9	59	1.51%
2024/03/04	2	86.30	0	0.00	86.30	2	58	3.44%
2024/03/01	2.1	86.25	0.1	86.30	86.00	2.1	56	3.66%
2024/02/29	0	85.40	0.1	86.00	86.00	-0.1	53	-0.17%
2024/02/27	0	0.00	0	85.30	85.30	0	49	-0.01%
2024/02/26	1.1	85.17	0	0.00	85.10	1.1	48	2.25%
2024/02/22	0	85.20	0	0.00	84.80	0	45	0.01%
2024/02/20	0	0.00	1	84.90	84.90	-1	44	-2.24%
2024/02/19	1	84.61	0	0.00	84.80	1	43	2.32%
2024/02/16	0	85.40	0	0.00	84.70	0	43	0.03%
2024/02/15	1	84.82	0	85.00	84.90	1	43	2.29%
2024/02/01	0.1	85.20	0	0.00	85.00	0.1	42	0.32%
2024/01/29	0.1	85.50	0	0.00	85.00	0.1	43	0.12%
2024/01/26	0	0.00	1	85.40	85.10	-1	43	-2.31%
2024/01/25	0	85.50	0	0.00	85.20	0	42	0.03%
2024/01/24	0	85.50	0	0.00	85.10	0	42	0.03%
2024/01/19	2	84.60	0	0.00	84.60	2	41	4.78%
2024/01/17	1	84.61	0	0.00	84.50	1	41	2.50%
2024/01/16	1	85.00	0	0.00	84.90	1	39	2.52%
2024/01/11	0	84.90	0	0.00	84.80	0	38	0.03%
2024/01/08	0	85.20	0	0.00	85.00	0	38	0.12%
2024/01/04	1.1	84.98	2	85.00	85.00	-0.9	37	-2.47%
2024/01/03	3	84.74	1	85.10	84.80	2	36	5.53%
2023/12/28	0	84.90	0.3	84.90	85.10	-0.3	34	-0.75%
2023/12/22	1.2	84.73	0	0.00	84.60	1.2	33	3.54%
2023/12/15	1	84.70	0	0.00	84.90	1	31	3.17%
2023/12/13	1	84.70	0	0.00	84.90	1	30	3.31%
2023/12/08	0	85.00	0	0.00	85.00	0	29	0.04%
2023/11/24	1	84.90	0	0.00	84.80	1	29	3.35%
2023/11/17	0	0.00	1	84.90	85.00	-1	28	-3.46%
2023/11/10	1	84.30	0	0.00	84.30	1	27	3.69%
2023/11/03	1	84.50	0	0.00	84.50	1	24	4.07%
2023/10/31	0	84.10	0	0.00	84.20	0	25	0.05%
2023/10/24	4	84.50	0	0.00	84.50	4	25	15.47%
2023/10/19	1	84.60	0	0.00	84.60	1	26	3.83%
2023/10/18	1	85.00	0	0.00	85.00	1	25	3.94%
2023/10/16	1	84.80	0	0.00	84.80	1	25	3.99%
2023/10/06	1	84.50	0	0.00	84.50	1	26	3.83%
2023/10/04	0.1	84.80	0	0.00	84.20	0.1	26	0.22%
2023/10/03	0	85.30	0	0.00	84.50	0	25	0.00%
2023/09/25	0	0.00	1	84.40	84.50	-1	27	-3.68%
2023/09/19	1	84.60	0	0.00	84.60	1	28	3.52%
2023/09/12	0	85.40	0	0.00	84.90	0	27	0.05%
2023/08/30	1	85.10	0	0.00	85.10	1	26	3.83%
2023/08/29	1	85.00	0	0.00	85.10	1	26	3.82%
2023/08/25	1	84.90	0	0.00	85.00	1	25	3.88%
2023/08/23	1	84.71	0	0.00	84.70	1	25	3.90%
2023/08/14	0.1	85.00	0	0.00	85.00	0.1	28	0.35%
2023/08/07	0	85.40	0	0.00	85.00	0	28	0.04%
2023/08/01	1	84.10	0	0.00	84.50	1	27	3.58%
2023/07/25	1	85.00	0	0.00	85.00	1	26	3.71%
2023/07/24	1	84.50	0	0.00	85.30	1	26	3.73%
2023/07/18	1	85.30	0.2	84.50	85.50	0.8	27	2.95%
2023/07/10	0	86.40	0	0.00	85.80	0	26	0.01%
2023/06/30	0	0.00	1	86.10	86.10	-1	26	-3.75%
2023/06/21	0	85.10	0	0.00	85.70	0	35	0.05%
2023/06/13	0	0.00	0	85.60	85.40	0	38	-0.01%
2023/06/08	0	85.30	1	85.30	85.20	-1	39	-2.52%
2023/06/07	0	85.00	0	0.00	85.30	0	40	0.00%
2023/06/05	0	0.00	1	85.20	85.20	-1	41	-2.42%
2023/05/22	0	0.00	0.2	84.80	84.90	-0.2	47	-0.45%
2023/05/19	0.1	84.70	0	85.10	84.70	0.1	47	0.11%
2023/05/17	1	84.70	0	0.00	84.70	1	47	2.12%
2023/05/16	0	0.00	1	83.80	84.20	-1	46	-2.16%
2023/05/15	0.1	84.50	1	83.90	83.90	-0.9	46	-1.95%
2023/05/04	0.1	83.90	0	0.00	83.70	0.1	46	0.21%
2023/05/02	0	83.80	0	0.00	83.60	0	46	0.03%
2023/04/26	0.2	84.00	0	0.00	83.50	0.2	46	0.43%
2023/04/25	0	83.60	0	0.00	83.40	0	46	0.09%
2023/04/18	0	0.00	0.1	84.10	83.80	-0.1	46	-0.13%
2023/04/17	0.3	84.30	5	83.80	83.90	-4.7	46	-10.21%
2023/04/14	0.4	84.29	0	0.00	83.90	0.4	45	0.93%
2023/04/06	0.2	84.20	0	0.00	83.90	0.2	43	0.46%
2023/03/31	0	84.20	0	0.00	83.80	0	43	0.07%
2023/03/29	0	0.00	3	87.77	87.80	-3	39	-7.69%
2023/03/28	1	87.01	0	0.00	87.40	1	36	2.77%
2023/03/27	5	87.60	0	87.70	87.40	5	34	14.25%
2023/03/24	1	87.00	0	0.00	87.20	1	33	3.00%
2023/03/23	1	87.01	0	0.00	87.10	1	32	3.11%
2023/03/22	0	87.60	0	0.00	87.00	0	32	0.05%
2023/03/21	1.1	87.41	1	87.20	87.10	0.1	32	0.46%
2023/03/17	0	87.50	0	0.00	87.00	0	31	0.01%
2023/03/16	0.1	86.90	0	0.00	86.40	0.1	30	0.23%
2023/03/13	0	0.00	1	87.00	87.20	-1	30	-3.28%
2023/03/10	0	0.00	1	87.30	87.10	-1	28	-3.46%
2023/03/07	0	0.00	1	87.10	87.20	-1	27	-3.70%
2023/03/06	0	88.00	0	0.00	87.60	0	26	0.00%
2023/03/03	0	0.00	13	86.98	87.10	-13	25	-51.15%
2023/03/01	1	86.60	1	87.00	86.60	0	23	0.00%
2023/02/23	0	0.00	0	84.40	84.20	0	20	0.00%
2023/02/10	0	0.00	0.1	84.15	84.10	-0.1	18	-0.69%
2023/02/08	0.1	85.00	0	0.00	84.10	0.1	18	0.54%
2023/02/07	1	83.90	0	0.00	83.90	1	18	5.47%
2023/02/06	0	84.30	0	0.00	83.60	0	18	0.07%
2023/02/01	2	83.55	0	0.00	83.30	2	17	11.15%
2023/01/31	0.1	82.90	0.4	83.50	83.10	-0.3	17	-1.72%
2023/01/12	10	82.50	0	0.00	82.50	10	18	52.96%
2023/01/09	0	82.20	0	0.00	82.30	0	18	0.07%
2023/01/06	0	0.00	1.1	82.04	82.10	-1.1	18	-5.95%
2022/12/22	0	0.00	1	81.30	81.30	-1	20	-4.80%
2022/12/16	0	0.00	0	81.70	81.50	0	21	-0.03%
2022/12/13	0	81.30	0	0.00	81.60	0	21	0.06%
2022/12/09	0	82.00	0	0.00	81.50	0	21	0.01%
2022/12/06	0	81.60	1	81.40	81.70	-1	20	-4.80%
2022/12/05	0	81.60	0	0.00	81.40	0	21	0.01%
2022/11/16	0.2	81.50	0	0.00	81.40	0.2	19	1.01%
2022/11/15	0.1	81.70	0	0.00	82.00	0.1	20	0.33%
2022/11/11	0	82.50	0.2	81.60	81.60	-0.2	19	-1.13%
2022/11/08	0.1	81.80	0	0.00	81.50	0.1	19	0.50%
2022/11/02	0.1	80.90	0	0.00	80.90	0.1	20	0.64%
2022/10/21	1	80.30	0	0.00	80.30	1	26	3.74%
2022/10/19	0	80.60	0	0.00	80.60	0	27	0.04%
2022/10/14	0	81.30	0	0.00	80.70	0	27	0.05%
2022/10/13	1	80.30	3	80.07	80.00	-2	27	-7.20%
2022/09/28	1	80.70	0	0.00	80.80	1	27	3.64%
2022/09/23	1	81.50	0	0.00	81.60	1	32	3.03%
2022/09/13	0	0.00	0	83.10	82.70	0	42	-0.02%
2022/09/12	0	82.60	0	82.70	83.10	0	42	0.01%
2022/08/30	0	82.80	0	0.00	82.90	0	43	0.01%
2022/08/25	0	83.30	0	0.00	83.10	0	43	0.03%
2022/08/24	1	82.41	0	0.00	83.10	1	44	2.33%
2022/08/17	3	83.00	0	0.00	82.60	3	45	6.66%
2022/08/15	0.1	83.00	0	0.00	82.50	0.1	44	0.13%
2022/08/09	0	82.00	0	0.00	81.80	0	45	0.03%
2022/08/08	0	81.40	0	0.00	81.90	0	45	0.03%
2022/08/04	2	80.80	0	0.00	80.70	2	44	4.46%
2022/08/01	0	81.90	0	0.00	81.00	0	41	0.03%
2022/07/28	1	81.00	0	0.00	81.20	1	40	2.45%
2022/07/27	1.1	80.89	0	0.00	81.00	1.1	40	2.77%
2022/07/26	0.2	81.60	0	0.00	81.00	0.2	40	0.45%
2022/07/25	0.1	81.90	0	0.00	81.30	0.1	40	0.15%
2022/07/21	0	0.00	1	81.60	81.70	-1	41	-2.39%
2022/07/15	0	82.80	0	0.00	81.00	0	42	0.03%
2022/07/12	0	81.50	0	0.00	81.50	0	42	0.08%
2022/07/04	1.1	82.33	0	0.00	82.40	1.1	44	2.54%
2022/06/28	0	0.00	0.1	87.60	87.50	-0.1	37	-0.13%
2022/06/23	0	0.00	1	86.60	86.60	-1	31	-3.20%
2022/06/13	0.1	86.00	0	0.00	85.40	0.1	36	0.16%
2022/05/25	0	0.00	4	85.45	86.00	-4	46	-8.53%
2022/05/18	2	85.60	0	0.00	85.50	2	47	4.18%
2022/05/17	2	85.90	0	0.00	85.80	2	47	4.19%
2022/04/26	0	0.00	0	85.50	85.80	0	49	-0.06%
2022/04/22	1	85.60	0	0.00	85.50	1	50	1.98%
2022/04/21	2	85.50	0	0.00	85.80	2	51	3.89%
2022/04/19	2	85.40	0	0.00	85.40	2	53	3.77%
2022/04/18	0	0.00	1	85.50	85.30	-1	53	-1.87%
2022/04/14	0	0.00	1	85.10	85.60	-1	53	-1.87%
2022/03/31	0	85.68	1	85.30	85.20	-1	55	-1.79%
2022/03/30	1	84.90	2	85.40	85.40	-1	58	-1.72%
2022/03/28	0	85.20	0	0.00	85.00	0	59	0.02%
2022/03/24	0	85.10	0	0.00	85.00	0	60	0.02%
2022/03/23	1	85.70	0	0.00	85.00	1	60	1.65%
2022/03/21	0	0.00	1	85.10	85.60	-1	59	-1.68%
2022/03/18	0	84.60	0	0.00	84.50	0	56	0.01%
2022/03/11	0	0.00	4	84.40	84.40	-4	56	-7.09%
2022/03/08	1	83.50	1	83.50	83.40	0	54	0.00%
2022/03/07	0	84.30	0	0.00	83.90	0	54	0.05%
2022/03/04	2	84.65	0	0.00	85.00	2	53	3.72%
2022/03/03	0.1	84.70	0	0.00	84.90	0.1	50	0.12%
2022/03/02	3	84.13	0	0.00	85.00	3	50	5.95%
2022/02/24	1	83.20	0	0.00	82.80	1	49	2.04%
2022/02/23	0	83.60	0	0.00	83.30	0	48	0.02%
2022/02/22	1	83.50	1	83.20	83.20	0	48	0.00%
2022/02/18	1	82.50	0	0.00	82.50	1	48	2.04%
2022/02/11	0	83.00	0	0.00	82.60	0	48	0.03%
2022/02/10	0.1	82.50	0	0.00	82.60	0.1	48	0.10%
2022/02/09	0.1	82.50	0	0.00	82.50	0.1	49	0.20%
2022/02/08	1	82.10	0	0.00	82.10	1	48	2.04%
2022/01/25	0	0.00	4	81.60	81.60	-4	47	-8.35%
2022/01/21	0	82.00	0	0.00	81.90	0	47	0.04%
2022/01/20	0	0.00	1	81.90	81.80	-1	46	-2.14%
2022/01/19	0	82.10	0	0.00	81.80	0	46	0.06%
2022/01/18	0.1	82.20	0.1	82.20	82.00	0	46	0.00%
2022/01/17	1	81.81	0	0.00	82.00	1	45	2.22%
2022/01/14	0	0.00	1	82.00	82.10	-1	44	-2.23%
2022/01/05	2	82.10	0	0.00	82.10	2	40	4.89%
2022/01/03	0.1	82.50	0	0.00	82.30	0.1	39	0.26%
2021/12/30	0	0.00	1	82.20	82.20	-1	39	-2.56%
2021/12/22	1	82.20	0	0.00	82.10	1	34	2.86%
2021/12/17	0	0.00	0.1	82.40	82.30	-0.1	34	-0.15%
2021/12/16	0	82.90	0	0.00	82.40	0	34	0.08%
2021/12/14	1	82.50	0	0.00	82.50	1	34	2.87%
2021/12/10	0	0.00	2	82.90	82.90	-2	34	-5.77%
2021/12/01	1	82.40	0	0.00	82.60	1	35	2.83%
2021/11/29	2	82.85	0	0.00	82.80	2	35	5.65%
2021/11/19	1	83.30	0	0.00	83.20	1	39	2.52%
2021/11/15	0.2	83.90	0	0.00	83.30	0.2	41	0.49%
2021/11/05	0.1	83.60	0	0.00	83.30	0.1	41	0.24%
2021/11/04	0.1	83.50	0.1	83.57	83.60	0.1	41	0.12%
2021/11/01	0.1	83.40	0	0.00	83.50	0.1	44	0.24%
2021/10/28	0	0.00	0.1	83.80	83.70	-0.1	44	-0.18%
2021/10/21	0	83.90	0	0.00	84.00	0	45	0.07%
2021/10/13	2	83.35	0	0.00	83.40	2	60	3.29%
2021/10/06	3	82.90	0	0.00	83.00	3	64	4.63%
2021/10/01	2	83.30	0	0.00	83.40	2	65	3.07%
2021/09/29	1	83.80	0	0.00	83.70	1	65	1.52%
2021/09/17	0	0.00	0	84.10	84.00	0	66	-0.03%
2021/09/16	0	0.00	1	84.10	84.00	-1	67	-1.49%
2021/09/15	1	84.30	0	0.00	84.10	1	67	1.48%
2021/09/14	1	84.60	0	0.00	84.50	1	67	1.49%
2021/09/09	0	0.00	0.2	84.43	84.10	-0.2	67	-0.29%
2021/09/06	1	86.00	0	0.00	85.80	1	67	1.47%
2021/08/31	1	85.30	0	0.00	85.40	1	65	1.54%
2021/08/30	6	85.27	1	85.30	85.60	5	64	7.75%
2021/08/26	1	83.70	0	0.00	84.00	1	62	1.61%
2021/08/17	0.1	83.70	0	0.00	83.40	0.1	60	0.17%
2021/08/06	0.2	84.50	0	0.00	84.10	0.2	66	0.25%
2021/08/04	1	83.50	0	0.00	83.50	1	71	1.39%
2021/08/03	0	84.20	0	0.00	83.40	0	73	0.04%
2021/07/30	0	0.00	2	82.35	82.90	-2	74	-2.68%
2021/07/28	0	0.00	2	81.60	82.00	-2	75	-2.64%
2021/07/22	0	81.90	0	0.00	83.00	0	78	0.02%
2021/07/21	7.1	81.17	0	0.00	81.20	7.1	78	9.08%
2021/07/20	0	0.00	2	85.40	85.30	-2	76	-2.62%
2021/07/19	0	86.00	2	85.40	85.60	-2	72	-2.73%
2021/07/16	0.1	85.40	0	0.00	85.30	0.1	71	0.14%
2021/07/14	1	85.30	0	0.00	85.20	1	70	1.42%
2021/07/12	1	85.40	2	85.35	85.50	-1	72	-1.39%
2021/07/09	1	85.40	2	85.10	85.30	-1	72	-1.37%
2021/07/07	1	85.10	0	0.00	85.10	1	73	1.36%
2021/07/05	0	84.90	0	0.00	84.70	0	74	0.02%
2021/06/28	0	0.00	0.1	84.50	83.80	-0.1	80	-0.11%
2021/06/25	1	84.00	0	0.00	83.90	1	80	1.24%
2021/06/23	0.1	84.40	0	0.00	84.30	0.1	81	0.06%
2021/06/21	0.1	84.60	0	0.00	84.10	0.1	82	0.12%
2021/06/11	1	82.60	1	82.50	82.60	0	88	0.00%
2021/06/08	2	81.90	0	0.00	81.70	2	92	2.15%
2021/06/03	0	82.20	0	0.00	82.30	0	97	0.01%
2021/06/02	0	0.00	1	82.00	81.90	-1	99	-1.01%
2021/06/01	0	0.00	0.1	81.80	82.40	-0.1	100	-0.10%
2021/05/27	0	81.00	0	0.00	81.50	0	112	0.00%
2021/05/26	0	81.90	0	0.00	81.40	0	114	0.00%
2021/05/25	0.1	81.00	0	81.00	81.40	0.1	115	0.06%
2021/05/24	1	80.50	0	0.00	81.00	1	117	0.85%
2021/05/21	0	81.10	0	0.00	80.80	0	118	0.00%
2021/05/20	0	80.90	0	0.00	80.10	0	118	0.00%
2021/05/19	0	80.40	0	0.00	80.20	0	117	0.00%
2021/05/18	1	79.30	0	0.00	79.20	1	117	0.85%
2021/05/17	0	79.00	0	0.00	77.90	0	117	0.01%
2021/05/14	0.1	81.50	0	0.00	80.20	0.1	114	0.09%
2021/05/13	1	79.79	1	78.00	80.00	0	112	0.01%
2021/05/12	2	81.65	0	0.00	79.80	2	110	1.82%
2021/05/05	0	83.00	0	0.00	82.80	0	104	0.01%
2021/04/29	0	85.20	1	84.70	84.50	-1	100	-0.99%
2021/04/27	1	83.50	0	88.70	83.80	1	100	0.96%
2021/04/23	0	0.00	3	83.10	83.00	-3	97	-3.06%
2021/04/22	0.2	84.00	0	0.00	83.70	0.2	97	0.15%
2021/04/21	0	0.00	1	83.80	83.70	-1	96	-1.03%
2021/04/19	1	83.70	0	0.00	83.90	1	96	1.04%
2021/04/15	0.1	84.60	0	0.00	84.10	0.1	96	0.05%
2021/04/12	0	0.00	0.1	84.51	84.90	-0.1	94	-0.07%
2021/04/09	0	84.20	0	0.00	84.70	0	93	0.02%
2021/04/08	0.1	85.26	0.1	83.50	85.40	-0.1	93	-0.08%
2021/04/07	0	0.00	0.1	83.98	84.00	-0.1	92	-0.05%
2021/04/01	0.1	83.20	0.1	83.20	83.20	-0.1	102	-0.05%
2021/03/18	1	82.20	0	0.00	82.40	1	95	1.05%
2021/03/15	0	81.60	0	0.00	82.00	0	91	0.01%
2021/03/12	0.1	82.80	0	0.00	82.20	0.1	90	0.11%
2021/03/11	0	82.70	0	0.00	82.90	0	89	0.02%
2021/03/10	0	83.00	0	0.00	82.60	0	88	0.04%
2021/03/09	1.1	81.73	0	0.00	81.90	1.1	88	1.27%
2021/03/05	0	0.00	0.1	81.00	80.60	-0.1	85	-0.06%
2021/03/04	0	0.00	1	81.20	81.10	-1	83	-1.19%
2021/03/03	3.1	81.43	0	0.00	81.40	3.1	81	3.74%
2021/03/02	2	78.90	0	0.00	79.50	2	76	2.61%
2021/02/26	0.1	76.30	0	0.00	76.30	0.1	71	0.07%
2021/02/25	0	0.00	1	76.10	76.20	-1	70	-1.42%
2021/02/24	1	75.60	0	0.00	75.90	1	69	1.43%
2021/02/23	1	74.60	1	75.00	74.90	0	68	0.05%
2021/02/19	1	74.50	0	0.00	74.20	1	68	1.46%
2021/02/17	0.1	74.00	0	0.00	73.80	0.1	70	0.14%
2021/02/05	0	0.00	1	73.50	73.40	-1	69	-1.44%
2021/02/02	1	72.90	0	0.00	72.80	1	73	1.36%
2021/01/21	0	0.00	0.1	72.50	72.70	-0.1	73	-0.07%
2021/01/19	1.2	73.73	0	0.00	73.80	1.2	70	1.70%
2021/01/11	0.5	74.00	0	0.00	74.30	0.5	66	0.75%
2021/01/08	0	0.00	1	73.00	73.50	-1	65	-1.53%
2021/01/06	0.1	72.90	1	72.50	72.50	-0.9	64	-1.40%
2020/12/31	0	0.00	1	72.90	73.00	-1	65	-1.52%
2020/12/22	1	71.90	0	0.00	71.70	1	52	1.91%
2020/12/17	0	72.50	0	0.00	72.20	0	55	0.05%
2020/12/15	0	0.00	2	71.80	71.60	-2	56	-3.55%
2020/12/07	1	72.10	0	0.00	71.90	1	59	1.69%
2020/12/02	1	71.70	0	0.00	71.80	1	56	1.76%
2020/11/24	0	71.70	0	0.00	71.50	0	57	0.03%
2020/11/18	1	71.60	2	71.50	71.60	-1	57	-1.74%
2020/11/16	0	0.00	6	70.60	70.70	-6	56	-10.55%
2020/11/13	0	0.00	4	70.50	70.40	-4	56	-7.08%
2020/11/11	0	0.00	1	70.50	70.60	-1	56	-1.78%
2020/11/04	0	0.00	1	68.70	68.90	-1	53	-1.85%
2020/09/16	1	69.80	0	0.00	69.80	1	90	1.10%
2020/09/04	1	70.00	0	71.00	70.00	1	98	1.01%
2020/09/02	10	70.20	0	0.00	70.20	10	100	9.92%
2020/08/26	0	70.30	0	0.00	70.30	0	110	0.01%
2020/08/25	0	0.00	1	70.10	70.20	-1	109	-0.91%
2020/08/24	0	0.00	2	69.80	69.80	-2	109	-1.83%
2020/08/21	0	0.00	1	69.70	69.70	-1	109	-0.91%
2020/08/20	1	69.40	0	0.00	69.40	1	110	0.91%
2020/08/13	0	0.00	1	69.40	69.40	-1	107	-0.93%
2020/08/06	1	69.80	0	0.00	69.60	1	105	0.95%
2020/08/04	0	0.00	25.2	69.41	69.40	-25.2	105	-24.00%
2020/07/22	0	0.00	5	70.02	69.90	-5	103	-4.83%
2020/07/21	0	0.00	1	69.50	70.00	-1	103	-0.97%
2020/07/17	0	0.00	3	70.77	69.90	-3	101	-2.94%
2020/07/14	1	69.60	0	0.00	69.60	1	101	0.99%
2020/07/13	1	69.30	0	0.00	69.50	1	101	0.99%
2020/07/08	1	69.20	0	0.00	69.50	1	100	1.00%
2020/07/07	3	69.47	0	0.00	69.00	3	99	3.02%
2020/07/03	2	70.55	0	0.00	70.30	2	95	2.10%
2020/07/02	0	0.00	1	70.70	70.50	-1	94	-1.06%
2020/07/01	2	68.50	2	69.65	70.30	0	92	0.00%
2020/06/30	1	71.40	1	71.90	72.10	0	86	0.00%
2020/06/29	1	70.70	0	0.00	71.40	1	77	1.29%
2020/06/24	0	0.00	1	71.30	71.30	-1	74	-1.35%
2020/06/19	0	0.00	1	71.80	71.80	-1	71	-1.39%
2020/06/18	0	0.00	1	72.00	71.80	-1	72	-1.38%
2020/06/16	25	72.00	0	0.00	72.00	25	74	33.46%
2020/06/09	0	0.00	2	71.80	71.90	-2	87	-2.29%
2020/06/08	0	0.00	1	71.50	71.50	-1	89	-1.12%
2020/06/05	1	70.20	0	0.00	70.60	1	84	1.18%
2020/06/03	1	68.80	0	0.00	69.50	1	82	1.21%
2020/06/02	2	68.90	0	0.00	68.90	2	80	2.50%
2020/05/06	1	66.60	0	0.00	66.70	1	84	1.19%
2020/04/30	1	66.80	0	0.00	67.10	1	83	1.20%
2020/04/22	0	0.00	1	65.50	65.70	-1	86	-1.16%
2020/04/20	1	66.70	0	0.00	66.80	1	85	1.17%
2020/04/17	1	66.60	0	0.00	66.60	1	84	1.18%
2020/04/13	0	0.00	1	66.20	65.60	-1	82	-1.21%
2020/04/08	1	64.40	0	0.00	64.40	1	81	1.23%
2020/03/30	1	62.10	0	0.00	62.80	1	80	1.24%
2020/03/16	0	0.00	1	64.10	62.70	-1	77	-1.29%
2020/03/10	0	0.00	1	66.70	67.00	-1	64	-1.56%
2020/02/26	0	0.00	5	67.30	67.30	-5	54	-9.25%
2019/12/16	1	67.50	0	0.00	68.00	1	30	3.26%
2019/11/01	2	66.40	0	0.00	66.40	2	35	5.67%
2019/10/29	1	66.50	0	0.00	66.40	1	35	2.80%
2019/10/14	0.2	66.30	0	0.00	66.50	0.2	34	0.58%
2019/10/01	0	0.00	2	65.70	65.70	-2	37	-5.29%
2019/09/27	0	0.00	1	66.00	65.70	-1	38	-2.62%
2019/09/05	1	65.90	0	0.00	65.80	1	50	2.00%
2019/08/15	0	0.00	2	66.00	65.10	-2	62	-3.21%
2019/07/10	0	0.00	1	64.30	64.90	-1	59	-1.69%
2019/07/04	0	0.00	3	64.30	64.40	-3	56	-5.34%
2019/07/03	1	63.70	0	0.00	64.20	1	56	1.77%
2019/07/01	0	0.00	4	66.68	66.70	-4	46	-8.52%
2019/06/25	0	0.00	1	66.60	66.50	-1	44	-2.23%
2019/06/21	1	66.70	0	0.00	66.70	1	43	2.29%
2019/06/14	2	66.00	0	0.00	66.10	2	42	4.76%
2019/06/10	1	65.60	0	0.00	65.50	1	41	2.40%
2019/06/03	1	65.70	0	0.00	65.60	1	40	2.47%
2019/05/31	1	65.70	0	0.00	65.50	1	38	2.57%
2019/05/24	1	65.50	0	0.00	65.50	1	36	2.76%
2019/05/13	1	65.50	1	65.50	65.60	0	35	0.00%
2019/05/03	1	65.80	0	0.00	65.80	1	34	2.90%
2019/04/25	1	65.70	0	0.00	65.50	1	34	2.92%
2019/04/23	2	65.30	0	0.00	65.40	2	34	5.72%
2019/04/08	1	65.40	0	0.00	65.80	1	34	2.89%
2019/04/03	0	0.00	1	65.40	65.50	-1	33	-2.97%
2019/03/29	2	65.00	0	0.00	65.00	2	32	6.13%
2019/01/30	1	63.80	0	0.00	63.80	1	25	3.97%
2018/12/19	1	62.70	0	0.00	63.00	1	31	3.15%
2018/12/18	0	0.00	1	63.10	62.90	-1	31	-3.17%
2018/10/12	2	62.65	0	0.00	62.70	2	36	5.52%
2018/10/11	1	62.80	0	0.00	62.80	1	35	2.83%
2018/09/19	0	0.00	1	64.50	64.60	-1	37	-2.64%
2018/08/31	1	65.10	0	0.00	65.30	1	67	1.47%
2018/08/17	0	0.00	50	64.34	64.30	-50	77	-64.20%
2018/08/14	0	0.00	3	64.50	64.80	-3	76	-3.95%
2018/08/06	0	0.00	1	65.00	65.30	-1	75	-1.33%
2018/06/29	0	0.00	1	65.20	65.20	-1	69	-1.43%
2018/06/25	1	64.90	0	0.00	65.00	1	66	1.50%
2018/06/21	1	65.10	0	0.00	65.10	1	62	1.59%
2018/06/20	2	63.75	0	0.00	64.50	2	61	3.28%
2018/06/07	1	67.00	0	0.00	67.10	1	42	2.35%
2018/06/04	1	66.60	0	0.00	66.30	1	41	2.40%
2018/05/03	0	0.00	1	65.10	65.00	-1	52	-1.90%
2018/04/19	1	65.20	0	0.00	64.80	1	55	1.80%
2018/03/31	1	64.90	0	0.00	65.20	1	60	1.64%
2018/03/28	0	0.00	0	70.00	64.90	0	63	-0.07%
2018/03/23	0	0.00	2	64.70	64.80	-2	64	-3.12%
2018/03/13	0	0.00	3	65.50	65.50	-3	64	-4.62%
2018/03/08	3	64.90	2	65.00	64.90	1	61	1.62%
2018/03/07	3	64.60	0	0.00	64.80	3	59	5.04%
2018/03/01	0	0.00	2	64.40	64.50	-2	58	-3.40%
2018/02/27	1	64.00	0	0.00	64.10	1	56	1.76%
2018/02/12	1	62.00	0	0.00	62.60	1	53	1.87%
2018/01/11	10	62.80	0	0.00	62.70	10	45	21.85%