良維 (6290)-國泰-台中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	77.47	2.3	77.73	78.00	-0.1	1,056	-0.01%
2025/01/21	1	74.90	0.1	75.00	75.00	0.9	1,042	0.09%
2025/01/20	1.1	73.61	0.6	73.70	74.40	0.5	1,066	0.05%
2025/01/17	0	0.00	4	72.18	72.20	-4	1,080	-0.37%
2025/01/16	5	72.60	1	72.90	72.00	4	1,090	0.37%
2025/01/15	0	0.00	0.4	72.20	72.00	-0.4	1,095	-0.04%
2025/01/14	1.6	72.49	0	0.00	72.80	1.6	1,115	0.14%
2025/01/13	4.1	72.78	6.6	72.57	72.10	-2.5	1,176	-0.21%
2025/01/10	1.2	74.83	1.8	74.67	74.20	-0.5	1,183	-0.05%
2025/01/09	3.2	74.75	3.5	75.77	74.40	-0.4	1,218	-0.03%
2025/01/08	5.3	77.93	6.2	77.93	76.70	-1	1,234	-0.08%
2025/01/07	8.5	76.49	3.9	76.00	77.30	4.5	1,234	0.37%
2025/01/06	1.1	74.06	3.2	74.33	74.70	-2.1	1,303	-0.16%
2025/01/03	2	73.55	0.2	73.20	73.30	1.8	1,306	0.14%
2025/01/02	1.6	73.63	2	74.20	73.30	-0.5	1,313	-0.03%
2024/12/31	2.6	73.80	0	0.00	73.70	2.6	1,338	0.19%
2024/12/27	3.1	74.50	4.1	74.56	73.50	-1	1,394	-0.07%
2024/12/26	0.1	74.20	0	74.20	73.90	0.1	1,400	0.01%
2024/12/25	0.9	73.78	1.4	74.14	73.80	-0.5	1,417	-0.04%
2024/12/24	2.1	73.40	0.3	73.30	72.80	1.8	1,434	0.13%
2024/12/23	1	72.10	0.1	72.30	72.30	0.9	1,447	0.06%
2024/12/20	0.2	71.40	0.5	71.40	71.00	-0.3	1,474	-0.02%
2024/12/19	0.1	71.30	0	0.00	71.10	0.1	1,506	0.01%
2024/12/18	0.1	71.33	0.3	71.30	71.60	-0.2	1,563	-0.01%
2024/12/17	5.2	71.11	0.1	71.10	71.00	5.1	1,613	0.32%
2024/12/16	10.4	71.67	1.2	71.42	70.90	9.2	1,634	0.56%
2024/12/13	0.5	72.68	1	72.85	72.20	-0.5	1,683	-0.03%
2024/12/12	6.3	73.51	8.7	73.65	73.20	-2.4	1,699	-0.14%
2024/12/11	8.1	73.96	2	73.71	73.30	6.1	1,730	0.35%
2024/12/10	0.1	73.50	0.5	73.58	73.40	-0.4	1,762	-0.02%
2024/12/09	1	73.80	0.3	73.90	73.60	0.7	1,819	0.04%
2024/12/06	0	0.00	0.7	74.48	74.00	-0.7	1,853	-0.04%
2024/12/05	3.2	74.78	0.9	74.79	74.40	2.3	1,863	0.13%
2024/12/04	0.4	73.53	3.8	73.61	74.40	-3.4	1,892	-0.18%
2024/12/03	0.1	72.70	0.3	72.80	72.50	-0.3	1,945	-0.01%
2024/12/02	0	0.00	1.2	72.22	72.00	-1.2	2,017	-0.06%
2024/11/29	0	72.20	1.2	72.18	72.10	-1.2	2,067	-0.06%
2024/11/28	2.2	71.35	1.3	71.25	71.00	0.9	2,162	0.04%
2024/11/27	4.2	72.58	1.1	72.97	71.70	3.1	2,170	0.14%
2024/11/26	6.5	73.54	0.8	73.73	73.50	5.7	2,181	0.26%
2024/11/25	4.2	73.50	0	0.00	73.60	4.2	2,217	0.19%
2024/11/22	2.1	73.05	2.2	73.22	72.90	-0.2	2,228	-0.01%
2024/11/21	0	0.00	0.1	71.70	72.60	-0.1	2,230	-0.01%
2024/11/20	1.3	72.17	3.7	71.71	71.30	-2.4	2,237	-0.11%
2024/11/19	1	71.13	2.5	71.48	71.80	-1.5	2,249	-0.06%
2024/11/18	3.5	70.57	12.4	70.34	70.20	-8.9	2,264	-0.39%
2024/11/15	0.4	72.10	1.5	72.07	71.60	-1.1	2,306	-0.05%
2024/11/14	4.2	72.26	44.1	72.16	71.20	-39.9	2,325	-1.71%
2024/11/13	8.2	73.18	5.5	73.57	73.00	2.7	2,312	0.12%
2024/11/12	6.7	72.61	5	73.48	73.40	1.7	2,326	0.07%
2024/11/11	13.6	73.27	12	73.46	73.40	1.6	2,320	0.07%
2024/11/08	1.1	79.96	6	79.47	78.60	-5	2,257	-0.22%
2024/11/07	5.1	80.40	0.3	80.43	80.60	4.8	2,239	0.22%
2024/11/06	0	79.42	6.2	78.01	79.40	-6.1	2,231	-0.27%
2024/11/05	4.1	77.58	2	77.15	77.60	2.1	2,241	0.09%
2024/11/04	12.2	77.78	0	0.00	78.00	12.2	2,300	0.53%
2024/11/01	9.1	78.64	1.1	77.44	79.00	8	2,336	0.34%
2024/10/30	8.1	78.75	1	78.91	78.50	7.1	2,352	0.30%
2024/10/29	11.2	79.45	0	0.00	79.50	11.2	2,343	0.48%
2024/10/28	1.1	80.15	0.2	82.68	80.60	0.9	2,325	0.04%
2024/10/25	4.2	80.90	4.3	81.91	81.90	-0.1	2,321	0.00%
2024/10/24	2.4	80.67	1	81.20	80.20	1.4	2,329	0.06%
2024/10/23	1.2	81.90	1.3	82.12	82.00	-0.1	2,342	0.00%
2024/10/22	0.1	80.90	0.6	81.48	81.40	-0.6	2,386	-0.02%
2024/10/21	6	80.96	2.3	80.62	80.90	3.8	2,433	0.15%
2024/10/18	18.4	80.75	15.1	80.44	79.90	3.4	2,496	0.14%
2024/10/17	14.1	82.00	17.7	81.85	81.90	-3.6	2,532	-0.14%
2024/10/16	19.4	82.55	6.9	82.18	82.00	12.5	2,590	0.48%
2024/10/15	23.6	84.50	16.1	83.81	83.50	7.5	2,612	0.29%
2024/10/14	19.8	84.63	3	84.37	84.20	16.8	2,783	0.60%
2024/10/11	38.4	85.05	17.5	85.39	85.40	21	2,781	0.75%
2024/10/09	0	0.00	1.2	81.89	82.10	-1.2	2,727	-0.04%
2024/10/08	2.1	81.70	2.1	81.23	81.90	0	2,757	0.00%
2024/10/07	5.2	81.56	2	81.90	81.10	3.2	2,821	0.11%
2024/10/04	10.6	81.50	0	0.00	81.00	10.6	2,917	0.36%
2024/10/01	5.2	82.15	0.1	83.55	83.40	5.1	2,958	0.17%
2024/09/30	2.1	82.56	2.3	82.43	82.40	-0.2	2,996	-0.01%
2024/09/27	1	83.20	2	82.70	82.70	-1	3,047	-0.03%
2024/09/26	3.8	83.55	1	82.60	82.70	2.8	3,135	0.09%
2024/09/25	2.1	83.46	0	0.00	83.50	2.1	3,316	0.06%
2024/09/24	3	82.80	26.4	82.62	82.70	-23.4	3,477	-0.67%
2024/09/23	1	83.50	7.4	83.61	83.40	-6.4	3,511	-0.18%
2024/09/20	12.1	83.58	43	83.60	83.10	-30.9	3,522	-0.88%
2024/09/19	4.5	84.53	21	84.82	84.40	-16.5	3,554	-0.47%
2024/09/18	2	86.46	4.9	86.62	85.40	-2.9	3,611	-0.08%
2024/09/16	12	87.69	25	88.10	86.50	-13	3,716	-0.35%
2024/09/13	3	87.77	16.4	87.77	88.10	-13.3	3,744	-0.36%
2024/09/12	9.3	88.02	5.5	88.10	88.00	3.8	3,959	0.10%
2024/09/11	5.6	86.88	16.2	86.87	86.30	-10.6	4,087	-0.26%
2024/09/10	9.1	87.31	8.3	87.26	86.10	0.8	4,257	0.02%
2024/09/09	4.2	84.99	4.4	85.67	86.50	-0.2	4,315	0.00%
2024/09/06	5.1	84.98	7	84.83	85.00	-2	4,466	-0.04%
2024/09/05	14.4	86.30	14	85.97	84.10	0.4	4,593	0.01%
2024/09/04	14.6	85.72	0.3	85.40	84.70	14.3	4,752	0.30%
2024/09/03	3	88.00	13.5	88.25	88.10	-10.5	4,862	-0.22%
2024/09/02	65.3	88.22	20	87.20	86.90	45.3	5,230	0.87%
2024/08/30	23.5	87.96	17.1	87.47	87.20	6.4	5,246	0.12%
2024/08/29	3.2	83.93	0	0.00	84.30	3.2	5,219	0.06%
2024/08/28	5.2	84.80	7	84.66	84.40	-1.8	5,331	-0.03%
2024/08/27	2	85.60	1.1	85.70	85.60	0.9	5,425	0.02%
2024/08/26	0	0.00	9.3	84.00	83.00	-9.3	5,751	-0.16%
2024/08/23	3.1	83.22	5	82.70	83.50	-1.9	5,814	-0.03%
2024/08/22	3.1	84.16	0.3	84.23	83.80	2.9	5,852	0.05%
2024/08/21	2.3	83.97	3.1	83.84	83.80	-0.9	5,885	-0.01%
2024/08/20	0.2	84.60	7.2	84.85	84.60	-7	5,913	-0.12%
2024/08/19	11.3	85.00	13.1	84.97	84.70	-1.9	5,933	-0.03%
2024/08/16	6.2	82.64	2.6	82.56	82.70	3.6	5,952	0.06%
2024/08/15	1.7	81.81	2	81.20	81.00	-0.3	5,985	-0.01%
2024/08/14	12.2	81.86	5	81.56	81.70	7.2	6,009	0.12%
2024/08/13	6.7	81.71	2	82.04	81.90	4.7	6,012	0.08%
2024/08/12	6.2	80.97	10.2	81.26	80.40	-4	6,050	-0.07%
2024/08/09	18.1	78.83	10.2	78.81	79.40	7.9	6,091	0.13%
2024/08/08	15.2	77.29	7.1	76.96	76.60	8	6,092	0.13%
2024/08/07	2.1	76.57	22.6	74.67	77.80	-20.5	6,124	-0.33%
2024/08/06	3.5	71.23	19.8	69.83	71.80	-16.4	6,160	-0.27%
2024/08/05	19	72.52	8.1	75.82	72.30	10.9	6,143	0.18%
2024/08/02	27.2	81.00	18	81.37	80.30	9.2	6,173	0.15%
2024/08/01	11.1	83.10	15.5	83.26	83.10	-4.5	6,317	-0.07%
2024/07/31	15.1	81.77	12	82.40	81.50	3.1	6,425	0.05%
2024/07/30	1.1	80.00	4.2	79.42	82.30	-3.2	6,507	-0.05%
2024/07/29	8.6	82.69	12.1	82.02	79.60	-3.5	6,562	-0.05%
2024/07/26	19.3	82.44	4	82.05	82.30	15.3	6,669	0.23%
2024/07/23	8.1	85.51	9.3	86.64	87.30	-1.2	6,837	-0.02%
2024/07/22	33.9	84.91	13.5	84.97	84.30	20.4	6,839	0.30%
2024/07/19	59.3	88.08	24.2	88.74	87.50	35.1	6,808	0.52%
2024/07/18	28.1	90.04	13.2	90.47	90.60	14.9	6,807	0.22%
2024/07/17	31.4	93.78	35.2	94.12	92.80	-3.8	6,753	-0.06%
2024/07/16	51.4	93.27	27.1	93.15	93.30	24.3	6,758	0.36%
2024/07/15	77.3	93.89	75.1	93.74	93.40	2.2	6,800	0.03%
2024/07/12	8.1	91.22	12.5	91.39	91.90	-4.3	6,672	-0.07%
2024/07/11	22.6	90.99	38	91.10	90.60	-15.4	6,757	-0.23%
2024/07/10	14.1	91.96	27.3	92.15	92.30	-13.2	6,986	-0.19%
2024/07/09	11.2	90.53	26	90.48	90.70	-14.8	7,266	-0.20%
2024/07/08	64.8	92.07	42.1	92.05	91.00	22.7	7,712	0.29%
2024/07/05	13.6	91.93	21	92.17	92.10	-7.5	7,946	-0.09%
2024/07/04	15.9	92.22	11	92.15	91.60	4.9	8,139	0.06%
2024/07/03	52.7	92.54	20.7	92.31	92.20	32	8,150	0.39%
2024/07/02	21	92.26	33.5	92.43	93.10	-12.5	8,161	-0.15%
2024/07/01	67.6	93.23	32.9	93.48	91.90	34.7	8,084	0.43%
2024/06/28	43.4	91.36	62.1	91.14	91.70	-18.7	7,924	-0.24%
2024/06/27	20.6	88.22	18	88.22	87.70	2.6	7,781	0.03%
2024/06/26	24.3	89.93	3	89.70	88.90	21.3	7,811	0.27%
2024/06/25	39.5	88.07	34	88.11	89.90	5.5	7,884	0.07%
2024/06/24	30.9	89.05	10	89.50	87.60	20.9	8,028	0.26%
2024/06/21	28	91.41	29.1	91.56	91.40	-1.1	8,247	-0.01%
2024/06/20	25	90.12	17	90.28	90.30	8	8,321	0.10%
2024/06/19	35.8	91.18	27.2	90.31	89.10	8.6	8,291	0.10%
2024/06/18	29.7	91.71	41.5	91.02	91.20	-11.8	8,158	-0.14%
2024/06/17	47	91.03	90.4	90.99	90.40	-43.3	8,120	-0.53%
2024/06/14	49.1	85.47	52.2	85.99	87.90	-3	8,112	-0.04%
2024/06/13	63.3	85.34	42.2	85.41	83.70	21.1	8,182	0.26%
2024/06/12	33.3	88.48	23.1	88.37	87.60	10.2	8,078	0.13%
2024/06/11	77.3	89.69	41.3	89.57	90.00	36	8,024	0.45%
2024/06/07	33.7	87.82	46	87.92	88.50	-12.3	7,963	-0.15%
2024/06/06	80.6	88.12	117.7	88.00	88.40	-37.1	8,054	-0.46%	大賣/
2024/06/05	9	82.90	33.1	83.28	83.20	-24.1	7,687	-0.31%
2024/06/04	33.4	82.56	36.2	82.32	81.90	-2.8	7,855	-0.04%
2024/06/03	21.5	82.15	50.2	82.60	82.70	-28.7	8,005	-0.36%
2024/05/31	39.8	80.47	28	80.37	79.90	11.7	8,227	0.14%
2024/05/30	160.8	83.55	82.5	83.40	81.20	78.3	8,428	0.93%	大買/
2024/05/29	12.1	79.99	9.4	80.33	80.40	2.7	8,467	0.03%
2024/05/28	9.3	79.18	7	79.47	79.40	2.3	8,817	0.03%
2024/05/27	11.3	80.24	17.1	80.35	79.80	-5.8	9,265	-0.06%
2024/05/24	10.2	78.50	10.4	79.31	79.50	-0.2	9,554	0.00%
2024/05/23	15.2	78.51	8	77.95	77.80	7.2	9,938	0.07%
2024/05/22	19.2	80.17	12.9	80.09	79.50	6.2	10,380	0.06%
2024/05/21	9.1	77.72	8.3	78.19	78.80	0.8	10,510	0.01%
2024/05/20	16	78.66	6	78.08	77.40	10	11,090	0.09%
2024/05/17	8.1	77.92	10	77.92	78.10	-1.9	11,484	-0.02%
2024/05/16	11.4	77.30	13.8	77.70	78.20	-2.4	11,869	-0.02%
2024/05/15	29.4	78.22	21.1	78.31	77.80	8.2	12,010	0.07%
2024/05/14	3	79.23	7.3	79.17	79.30	-4.3	12,197	-0.03%
2024/05/13	7.4	78.67	6	79.12	79.00	1.4	12,295	0.01%
2024/05/10	13.3	78.53	12.2	79.02	80.20	1.1	12,313	0.01%
2024/05/09	20.3	79.29	8.6	79.37	78.50	11.8	12,257	0.10%
2024/05/08	5.2	78.78	3.3	78.99	78.90	1.8	12,211	0.02%
2024/05/07	29.3	79.40	17	79.64	79.40	12.3	12,143	0.10%
2024/05/06	24.6	77.24	14	77.06	76.70	10.6	12,002	0.09%
2024/05/03	16.4	78.45	13.1	78.40	77.90	3.3	11,937	0.03%
2024/05/02	4.2	79.57	6	79.53	80.80	-1.8	11,850	-0.02%
2024/04/30	18.1	78.69	8	78.94	78.60	10.1	11,784	0.09%
2024/04/29	39.6	80.43	24	80.90	80.60	15.6	11,664	0.13%
2024/04/26	13.6	85.73	1	85.20	84.40	12.6	11,483	0.11%
2024/04/25	13	88.78	5.6	88.00	87.70	7.4	11,444	0.06%
2024/04/24	7.1	89.04	9.1	89.46	88.90	-2	11,432	-0.02%
2024/04/23	11.5	85.38	11	85.41	85.70	0.5	11,364	0.00%
2024/04/22	22.2	86.11	9.2	85.20	84.00	13	11,321	0.11%
2024/04/19	22.1	88.80	37	87.51	88.20	-14.9	11,250	-0.13%
2024/04/18	15	94.31	9	94.10	92.70	6	11,165	0.05%
2024/04/17	17.1	96.80	17.7	97.08	94.60	-0.6	11,110	-0.01%
2024/04/16	44.3	98.62	41.2	98.44	95.30	3.1	10,993	0.03%
2024/04/15	65.8	103.85	69.2	104.58	103.00	-3.3	10,764	-0.03%
2024/04/12	96.9	103.35	110.6	103.69	105.50	-13.7	10,462	-0.13%	大賣/
2024/04/11	56.4	98.84	56.7	99.28	100.00	-0.3	10,027	0.00%
2024/04/10	40.5	97.74	54.5	98.10	96.90	-14	9,887	-0.14%
2024/04/09	12.1	93.24	9	93.29	91.90	3.1	9,666	0.03%
2024/04/08	3	92.70	9.4	92.48	92.50	-6.4	9,649	-0.07%
2024/04/03	4	89.60	5	90.14	90.30	-1	9,592	-0.01%
2024/04/02	7.1	90.71	18	91.29	90.30	-10.9	9,599	-0.11%
2024/04/01	2.7	91.03	82	91.60	91.90	-79.4	9,578	-0.83%
2024/03/29	9.1	89.28	7.5	89.68	90.40	1.6	9,612	0.02%
2024/03/28	23.4	90.87	22	90.97	90.20	1.4	9,614	0.01%
2024/03/27	73.1	92.76	104.3	93.26	92.60	-31.3	9,517	-0.33%	大賣/
2024/03/26	74.7	96.58	66	95.04	90.50	8.7	9,300	0.09%
2024/03/25	39.7	99.75	51.4	98.41	100.50	-11.7	8,985	-0.13%
2024/03/22	26	95.55	14.2	95.90	95.80	11.8	8,810	0.13%
2024/03/21	19.3	94.99	12.2	95.24	95.50	7.1	8,790	0.08%
2024/03/20	21.1	94.58	16	94.57	93.70	5.1	8,748	0.06%
2024/03/19	31.1	96.00	42.1	95.71	95.30	-11	8,778	-0.13%
2024/03/18	41.4	93.27	57.7	93.13	94.50	-16.3	8,682	-0.19%
2024/03/15	14.3	89.40	5	89.68	88.20	9.3	8,610	0.11%
2024/03/14	6	90.22	9	89.88	90.30	-3	8,660	-0.03%
2024/03/13	24.3	87.36	15	87.85	89.70	9.3	8,588	0.11%
2024/03/12	34.1	89.96	22	89.30	90.70	12.1	8,462	0.14%
2024/03/11	5.6	87.07	7	86.61	86.60	-1.4	8,207	-0.02%
2024/03/08	35.3	88.39	16.7	88.55	86.80	18.6	8,149	0.23%
2024/03/07	35.3	92.58	19.9	91.71	90.80	15.4	7,935	0.19%
2024/03/06	76.1	96.43	104.2	96.72	95.40	-28.1	7,726	-0.36%	大賣/
2024/03/05	44.3	93.90	68.2	94.18	92.80	-23.9	7,400	-0.32%
2024/03/04	53.7	96.29	81.4	96.08	93.20	-27.8	7,097	-0.39%
2024/03/01	155.3	102.21	52	101.58	101.00	103.3	6,708	1.54%	大買/鉅額交易
2024/02/29	72.1	95.31	99.7	96.63	99.40	-27.6	6,317	-0.44%
2024/02/27	45.5	90.32	44.6	90.63	90.40	0.9	5,869	0.02%
2024/02/26	72.1	90.08	60.5	90.59	89.00	11.5	5,572	0.21%
2024/02/23	79.7	86.46	77.4	86.86	88.80	2.3	5,168	0.04%
2024/02/22	28.1	82.22	48.3	81.72	81.50	-20.2	4,731	-0.43%
2024/02/21	97.7	82.19	92.9	82.19	81.30	4.8	4,633	0.10%
2024/02/20	70.6	77.70	94.5	78.09	78.90	-23.9	4,054	-0.59%
2024/02/19	35.2	76.29	93.8	76.49	74.90	-58.6	3,753	-1.56%
2024/02/16	21.3	71.88	40.6	71.95	70.80	-19.2	3,510	-0.55%
2024/02/15	25.2	69.58	51.5	70.15	70.90	-26.2	3,357	-0.78%
2024/02/05	4.1	66.80	26.2	66.67	66.70	-22.1	3,386	-0.65%
2024/02/02	6	65.53	13.2	65.74	65.40	-7.2	3,491	-0.21%