沛亨 (6291)-國泰-台中券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
147.0
漲跌
▼2.5
漲幅
-1.67%
成交量
78張
產業
上櫃半導體類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	149.00	0	0.00	147.00	1	114	0.87%
2024/04/23	1	148.50	1	150.00	149.00	0	111	0.00%
2024/04/22	1	153.50	0	0.00	152.50	1	110	0.91%
2024/04/19	0	158.50	0	0.00	157.00	0	114	0.00%
2024/04/17	2	165.00	0	0.00	164.00	2	112	1.77%
2024/04/16	0	0.00	1	164.00	162.00	-1	112	-0.89%
2024/04/12	0	174.00	0	0.00	173.00	0	113	0.00%
2024/04/11	0	176.00	0	0.00	175.50	0	113	0.00%
2024/04/02	3	171.00	3	172.00	170.00	0	110	0.00%
2024/04/01	0	168.00	0	0.00	166.50	0	112	0.00%
2024/03/29	0	0.00	0	170.00	168.00	0	110	0.00%
2024/03/21	4.1	176.27	3	179.50	175.00	1.1	115	0.94%
2024/03/14	0.1	191.49	0	0.00	192.50	0.1	121	0.04%
2024/03/12	1	194.00	1	195.00	195.50	0	122	0.00%
2024/03/08	0	0.00	1	205.00	200.00	-1	122	-0.82%
2024/03/06	1	201.00	0	0.00	201.50	1	114	0.88%
2024/03/04	4	206.13	3	209.00	202.00	1	113	0.88%
2024/03/01	2	206.50	2	208.50	202.00	0	111	0.00%
2024/02/21	0	208.50	0	0.00	206.50	0	159	0.00%
2024/02/19	0	216.00	0	0.00	214.00	0	183	0.00%
2024/02/16	0	219.00	0	0.00	220.00	0	186	0.01%
2024/02/05	0	0.00	1	204.50	206.50	-1	180	-0.55%
2024/02/02	1	202.50	0	0.00	204.00	1	181	0.55%
2024/01/31	0	0.00	1	207.50	204.50	-1	184	-0.54%
2024/01/26	0.1	209.50	0	0.00	204.00	0.1	196	0.04%
2024/01/25	1	200.50	0	0.00	200.00	1	199	0.50%
2024/01/22	0	0.00	1	200.00	202.00	-1	209	-0.48%
2024/01/18	1	199.00	0	0.00	200.00	1	215	0.46%
2024/01/08	0	0.00	1	197.50	197.50	-1	209	-0.48%
2024/01/02	1	210.00	0	0.00	206.50	1	207	0.48%
2023/12/29	0	0.00	0.1	215.00	215.50	-0.1	205	-0.02%
2023/12/28	1	216.50	3	216.50	216.50	-2	207	-0.97%
2023/12/27	0	219.00	0	0.00	216.50	0	208	0.00%
2023/12/25	1	215.00	0	0.00	214.00	1	206	0.48%
2023/12/22	1	215.50	0	0.00	213.50	1	207	0.48%
2023/12/21	0.1	219.00	0	0.00	215.00	0.1	207	0.02%
2023/12/20	5	214.20	5	215.00	213.50	0	204	0.00%
2023/12/19	1	212.00	1	210.00	210.50	0	204	0.00%
2023/12/15	1	211.50	2	213.25	210.00	-1	204	-0.49%
2023/12/14	1	225.00	0	0.00	221.00	1	200	0.50%
2023/12/12	0	0.00	1	225.00	223.50	-1	205	-0.49%
2023/12/08	0	241.00	0	0.00	239.00	0	231	0.01%
2023/12/07	1	237.00	0	0.00	240.50	1	241	0.41%
2023/12/06	0	236.00	0	0.00	237.00	0	244	0.01%
2023/12/05	0	0.00	2	236.00	233.50	-2	249	-0.80%
2023/12/04	2	240.00	0	0.00	238.00	2	251	0.80%
2023/12/01	1	240.00	0	0.00	238.50	1	253	0.39%
2023/11/28	2	243.75	2	245.00	240.00	0	275	0.00%
2023/11/27	0	0.00	2	240.25	241.50	-2	284	-0.70%
2023/11/22	1	255.00	0	0.00	256.00	1	274	0.36%
2023/11/21	1	250.50	1	251.50	246.50	0	269	0.00%
2023/11/20	2	259.75	3	249.67	246.50	-1	263	-0.38%
2023/11/17	2	244.50	3	251.67	255.00	-1	234	-0.43%
2023/11/07	3	232.67	3	229.83	230.50	0	203	0.00%
2023/11/06	1	230.05	0	0.00	225.00	1	198	0.50%
2023/11/02	1	214.00	1	218.50	213.00	0	190	0.00%
2023/11/01	1	207.50	0	0.00	209.00	1	188	0.53%
2023/10/31	1	210.00	0	0.00	206.00	1	188	0.53%
2023/10/24	1	204.00	1	203.50	198.00	0	173	0.00%
2023/10/12	3	219.83	4.2	217.14	215.00	-1.2	171	-0.67%
2023/10/02	0	0.00	0.1	226.00	221.50	-0.1	172	-0.09%
2023/09/27	0	231.00	1	227.00	220.00	-1	171	-0.56%
2023/09/26	1	221.00	1	220.50	220.50	0	174	0.00%
2023/09/20	1	222.00	1	225.50	223.50	0	174	0.00%
2023/09/19	6	240.42	7	224.14	223.50	-1	173	-0.58%
2023/09/18	2	243.00	2	241.00	240.00	0	172	0.00%
2023/09/15	7	245.21	8	242.75	245.00	-1	170	-0.59%
2023/09/14	0	0.00	1	240.48	242.50	-1	167	-0.60%
2023/09/13	3.1	244.42	2	245.00	238.50	1.1	159	0.72%
2023/09/12	0	0.00	0	226.00	234.50	0	141	0.00%
2023/09/11	4	216.38	4	221.25	213.50	0	131	0.00%
2023/09/07	0.1	207.85	0	202.00	203.50	0.1	123	0.08%
2023/09/06	0	0.00	1	217.00	210.00	-1	123	-0.81%
2023/09/04	4	214.27	3	216.18	213.50	1	117	0.86%
2023/09/01	1	204.99	2	190.75	205.50	-1	107	-0.91%
2023/08/31	2	185.00	1	185.50	187.00	1	98	1.01%
2023/08/30	2	192.50	2	194.00	194.50	0	89	0.00%
2023/08/29	0	0.00	1	177.00	177.00	-1	88	-1.13%
2023/08/25	0.4	164.75	0	0.00	161.50	0.4	98	0.41%
2023/08/21	0	162.00	0	0.00	158.00	0	124	0.00%
2023/08/18	1	169.50	1	169.50	167.50	0	123	0.00%
2023/08/17	2	171.75	2	174.50	171.00	0	122	0.00%
2023/08/16	3	177.50	3	173.00	169.00	0	123	0.00%
2023/08/15	1	174.50	0	0.00	179.00	1	124	0.80%
2023/08/11	1	179.51	0	184.00	178.00	1	129	0.76%
2023/08/07	2	203.75	0	201.00	201.00	2	127	1.54%
2023/08/02	0	0.00	1	215.49	211.00	-1	127	-0.80%
2023/08/01	1	228.50	0	0.00	231.00	1	130	0.77%
2023/07/28	1	228.00	0	0.00	231.50	1	138	0.72%
2023/07/27	0	0.00	0	237.14	230.00	0	139	-0.01%
2023/07/26	0	0.00	0	229.00	229.50	0	141	-0.01%
2023/07/25	0	0.00	0	229.90	236.50	0	143	-0.01%
2023/07/20	1	241.00	0	0.00	237.50	1	145	0.69%
2023/07/19	1	233.01	1	233.50	239.00	0	144	0.00%
2023/07/18	2	236.50	0	0.00	235.00	2	143	1.40%
2023/07/17	1	240.65	0	0.00	240.00	1	142	0.73%
2023/07/14	2	251.75	2	251.50	245.00	0	142	0.00%
2023/07/13	5	250.00	0	0.00	247.00	5	142	3.51%
2023/07/12	2	235.75	0	250.50	238.00	2	139	1.43%
2023/07/10	0	253.50	0	0.00	254.00	0	137	0.00%
2023/07/07	0	257.50	0	0.00	258.00	0	137	0.00%
2023/07/06	0	268.13	0	0.00	266.00	0	136	0.01%
2023/07/04	3	286.79	3	268.83	269.00	0	136	0.01%
2023/07/03	0	284.00	0	0.00	284.00	0	132	0.00%
2023/06/30	0	262.50	0	0.00	258.50	0	133	0.00%
2023/06/29	0	255.00	0	0.00	255.50	0	133	0.00%
2023/06/28	0	255.00	0	257.50	247.00	0	132	0.00%
2023/06/21	1	268.00	2	279.50	269.00	-1	127	-0.78%
2023/06/20	1	279.99	1	273.00	273.00	0	125	0.00%
2023/06/19	0	279.13	0	0.00	280.00	0	125	0.01%
2023/06/16	1	273.52	1	279.45	269.00	0	123	0.00%
2023/06/15	1	284.51	0	0.00	284.50	1	121	0.82%
2023/06/14	0	293.27	0	0.00	294.00	0	121	0.02%
2023/06/13	0	288.22	0	0.00	295.00	0	128	0.01%
2023/06/12	0	286.00	0	276.56	283.50	0	134	-0.01%
2023/06/09	0	250.00	0	0.00	260.50	0	134	0.00%
2023/06/08	0	0.00	2	253.75	246.00	-2	133	-1.50%
2023/06/07	1	247.00	0	250.00	247.00	1	133	0.74%
2023/06/06	1	249.50	0	0.00	249.00	1	137	0.73%
2023/06/05	0	245.00	0	0.00	239.50	0	136	0.00%
2023/06/01	5	242.90	4	244.25	241.50	1	133	0.76%
2023/05/31	7	245.21	5	250.50	250.00	2	128	1.57%
2023/05/30	4	237.13	2	242.00	237.00	2	118	1.69%
2023/05/29	1	217.00	0	223.00	223.00	1	107	0.93%
2023/05/26	0	202.00	0	209.00	203.00	0	100	-0.01%
2023/05/25	1	199.97	0	195.50	190.00	1	91	1.08%
2023/05/24	0	186.50	0	0.00	185.00	0	89	0.01%
2023/05/23	0	188.06	0	0.00	188.50	0	88	0.01%
2023/05/22	0	190.00	0	0.00	187.00	0	88	0.01%
2023/05/19	0	183.00	0	178.50	185.00	0	87	0.00%
2023/05/18	2	186.24	0	0.00	176.50	2	85	2.34%
2023/05/17	0	0.00	0	171.00	178.50	0	81	-0.01%
2023/05/08	0	166.50	0	181.00	168.50	0	71	0.00%
2023/05/05	0	171.50	0	0.00	168.50	0	67	0.01%
2023/04/28	1	157.00	1	166.00	167.00	0	52	0.00%
2023/04/27	0	0.00	2	152.00	152.00	-2	50	-3.94%
2023/04/20	0.8	137.00	0	0.00	136.00	0.8	47	1.57%
2023/03/29	1	147.00	0	0.00	143.00	1	40	2.49%
2023/03/27	1	147.50	0	0.00	147.50	1	39	2.56%
2023/03/22	0	147.00	0	0.00	148.50	0	38	0.02%
2023/03/17	1	135.00	1	139.50	139.50	0	36	0.00%
2023/03/16	0.3	135.96	0	0.00	135.00	0.3	33	0.88%
2023/03/15	0.1	148.50	0	0.00	150.00	0.1	25	0.27%
2023/03/10	0	0.00	3	112.50	113.50	-3	13	-22.59%
2023/03/09	0	0.00	1	109.00	103.50	-1	12	-7.96%
2023/03/07	0	100.00	0	0.00	99.00	0	8	0.01%
2023/03/03	0	0.00	1	99.90	99.80	-1	8	-11.95%
2022/11/28	0	98.50	0	0.00	99.60	0	16	0.01%
2022/10/05	0	0.00	0	102.00	101.50	0	25	0.00%
2022/09/29	0	0.00	2	99.95	100.00	-2	29	-6.67%
2022/09/28	0	0.00	3	101.67	97.00	-3	29	-10.01%
2022/09/27	0	0.00	4	98.58	101.50	-4	30	-13.31%
2022/09/26	0	103.50	2	105.50	101.00	-2	29	-6.74%
2022/09/08	1	62.00	0	0.00	62.00	1	28	3.47%
2022/09/01	0	0.00	2	64.30	64.10	-2	31	-6.45%
2022/08/24	0	0.00	1	62.50	62.40	-1	30	-3.32%
2022/08/22	1	56.10	0	0.00	58.10	1	29	3.43%
2022/08/12	1	54.40	0	0.00	53.50	1	28	3.46%
2022/08/04	1	52.90	0	0.00	52.00	1	28	3.56%
2022/08/03	1	51.80	0	0.00	51.90	1	27	3.66%
2022/08/02	0	0.00	1	50.20	50.30	-1	26	-3.74%
2022/07/28	1	51.90	0	0.00	50.00	1	26	3.77%
2022/07/22	1	49.00	0	0.00	49.25	1	28	3.49%
2022/07/21	0	0.00	1	49.60	49.60	-1	29	-3.41%
2022/07/18	1	49.75	1	50.00	50.10	0	31	0.00%
2022/07/11	7	51.79	0	0.00	51.10	7	38	18.36%
2022/07/08	1	52.20	0	0.00	52.00	1	37	2.68%
2022/07/01	2	57.30	0	0.00	53.50	2	47	4.18%
2022/06/30	2	52.60	0	0.00	56.20	2	48	4.16%
2022/06/27	1	50.20	0	0.00	50.10	1	50	1.98%
2022/06/24	1	50.00	0	0.00	50.00	1	50	1.98%
2022/06/23	2	49.98	0	0.00	50.20	2	50	3.94%
2022/06/22	1	50.00	0	0.00	50.20	1	51	1.96%
2022/06/21	3	50.97	0	0.00	50.50	3	51	5.87%
2022/06/14	1	53.50	0	0.00	54.40	1	50	1.97%
2022/05/09	1	71.00	0	0.00	70.70	1	50	1.99%
2022/04/25	0	0.00	0	68.10	67.50	0	45	0.00%
2022/04/06	0	0.00	1	59.90	60.70	-1	23	-4.23%
2022/02/23	0	0.00	0.2	42.20	43.30	-0.2	15	-1.31%
2022/01/21	0	40.40	0	0.00	40.00	0	22	0.00%
2021/11/26	0	0.00	1	42.05	43.50	-1	47	-2.10%
2021/11/18	0	0.00	2	41.80	41.60	-2	49	-4.05%
2021/11/16	0	0.00	10	41.90	41.85	-10	49	-20.03%
2021/11/15	10	42.10	0	0.00	42.50	10	49	20.03%
2021/10/28	0	0.00	0	42.80	43.30	0	47	-0.02%
2021/10/27	2	41.30	0	0.00	41.80	2	47	4.18%
2021/10/26	1	41.60	3	41.73	42.50	-2	49	-4.01%
2021/10/21	1	40.45	0	0.00	40.20	1	61	1.63%
2021/10/15	2	41.70	1	41.70	43.95	1	62	1.62%
2021/10/14	0	0.00	2	49.90	46.30	-2	60	-3.32%
2021/10/13	1	45.70	1	45.68	45.70	0	54	-0.02%
2021/10/05	1	36.85	0	0.00	36.85	1	49	2.01%
2021/09/16	0	0.00	0	39.80	38.30	0	48	-0.01%
2021/09/13	0	0.00	0	41.80	38.35	0	48	0.00%
2021/09/10	0	0.00	1	37.05	38.00	-1	49	-2.04%
2021/09/09	0	0.00	1	37.95	38.00	-1	49	-2.03%
2021/09/08	1	36.20	0	0.00	37.00	1	48	2.04%
2021/09/01	0	0.00	3	36.57	38.85	-3	53	-5.56%
2021/08/30	0	0.00	3	39.68	37.85	-3	53	-5.63%
2021/08/27	3	38.07	0	0.00	37.55	3	52	5.67%
2021/08/26	1	36.45	0	0.00	39.95	1	52	1.91%
2021/08/16	0	0.00	0	35.40	35.35	0	51	-0.01%
2021/08/13	0	35.10	0	0.00	35.00	0	50	0.01%
2021/08/06	2	41.25	0	0.00	41.80	2	50	3.98%
2021/08/02	1	40.50	1	40.60	40.50	0	51	0.00%
2021/07/30	1	44.90	1	42.85	42.20	0	50	0.00%
2021/07/29	0	38.00	0	0.00	44.40	0	50	0.04%
2021/07/28	2	43.68	0	0.00	41.50	2	48	4.13%
2021/07/27	2	45.00	0	0.00	45.00	2	45	4.38%
2021/07/26	0	0.00	2	40.95	40.95	-2	38	-5.23%
2021/07/23	2	37.25	0	0.00	37.25	2	39	5.09%
2021/07/15	0	0.00	2	26.90	27.20	-2	38	-5.17%
2021/07/13	2	29.85	0	0.00	29.90	2	38	5.19%
2021/06/11	0	0.00	1	27.10	27.20	-1	57	-1.73%
2021/06/10	1	27.90	0	0.00	29.40	1	57	1.75%
2021/05/05	0	0.00	2	28.20	29.30	-2	49	-4.05%
2021/04/28	0	0.00	1	28.40	29.45	-1	43	-2.28%
2021/04/26	1	28.85	0	0.00	28.65	1	41	2.44%
2021/04/23	0	0.00	1	27.05	27.80	-1	40	-2.50%
2021/04/21	0	0.00	9	26.95	26.95	-9	38	-23.61%
2021/04/19	0	0.00	1	26.70	26.90	-1	36	-2.73%
2021/04/16	10	25.10	0	0.00	26.70	10	35	28.20%
2021/04/14	1	24.60	0	0.00	25.95	1	31	3.16%
2021/03/24	2	29.80	0	0.00	29.50	2	18	11.06%
2020/03/18	0.1	13.00	0	0.00	14.95	0.1	10	0.94%