悅城 (6405)-國泰-台中券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
460張
產業
上市光電類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	30.60	5	30.65	30.50	5	2,740	0.18%
2025/01/21	3	29.73	0	0.00	29.90	3	2,819	0.11%
2025/01/15	0	0.00	2	29.10	28.95	-2	4,621	-0.04%
2025/01/14	1	29.25	1	29.10	29.15	0	4,765	0.00%
2025/01/13	1	29.00	1	29.20	29.05	0	4,875	0.00%
2025/01/10	3	28.85	6	29.71	29.95	-3	4,921	-0.06%
2025/01/09	1.1	30.98	0	0.00	31.00	1.1	4,949	0.02%
2025/01/08	1	32.05	4	31.90	31.90	-3	4,985	-0.06%
2025/01/07	7	32.39	1	32.20	32.15	6	5,075	0.12%
2025/01/06	2	32.95	0.1	32.96	32.85	2	5,147	0.04%
2025/01/03	3	31.30	15	31.60	31.40	-12	5,317	-0.23%
2025/01/02	0	0.00	1	32.10	31.85	-1	5,450	-0.02%
2024/12/31	3	32.17	0	0.00	32.15	3	5,620	0.05%
2024/12/27	2	33.10	3	33.37	32.90	-1	5,788	-0.02%
2024/12/26	8.1	34.51	3	35.95	33.90	5.1	5,826	0.09%
2024/12/25	0	0.00	2	34.18	34.35	-2	5,981	-0.03%
2024/12/24	2	34.08	0	0.00	33.35	2	6,148	0.03%
2024/12/20	6	33.23	4	32.68	32.60	2	6,544	0.03%
2024/12/18	1	33.50	8	34.01	33.85	-7	6,802	-0.10%
2024/12/13	8	35.05	3.3	34.61	34.60	4.7	7,081	0.07%
2024/12/12	21	36.25	5	37.44	35.60	16	7,243	0.22%
2024/12/10	4	35.60	0	35.65	35.70	4	7,330	0.05%
2024/12/09	3.1	35.28	8	35.58	35.15	-4.9	7,430	-0.07%
2024/12/06	5	36.91	4.5	35.96	36.15	0.5	7,563	0.01%
2024/12/05	14.5	37.31	0	0.00	37.25	14.5	8,258	0.18%
2024/12/04	7.4	38.52	0	0.00	38.15	7.4	8,358	0.09%
2024/12/03	4.2	38.81	4	38.96	39.00	0.2	8,531	0.00%
2024/12/02	4	38.53	1	37.60	37.30	3	8,601	0.03%
2024/11/29	4	39.35	3	39.48	39.10	1	8,661	0.01%
2024/11/28	5	39.05	3	39.08	38.55	2	8,783	0.02%
2024/11/27	5	41.70	26	42.48	40.40	-21	8,810	-0.24%
2024/11/26	1.1	43.65	2	43.15	43.10	-0.9	8,908	-0.01%
2024/11/25	14	44.06	6	43.73	43.85	8	8,947	0.09%
2024/11/22	13	45.11	18	44.57	43.95	-5	8,954	-0.06%
2024/11/21	12	43.83	9	43.72	43.80	3	8,966	0.03%
2024/11/20	17.1	44.18	8	43.89	43.85	9.1	8,947	0.10%
2024/11/19	37.1	44.72	41	44.87	45.20	-4	8,896	-0.04%
2024/11/18	45	44.17	46.1	44.16	43.00	-1.1	8,738	-0.01%
2024/11/15	161	46.90	134.5	46.39	44.50	26.5	8,628	0.31%	大買/大賣/
2024/11/14	51	47.66	66	48.34	49.40	-15	8,347	-0.18%
2024/11/13	24.3	45.26	16	45.25	44.95	8.3	8,071	0.10%
2024/11/12	12.2	46.29	18	46.21	45.65	-5.8	8,036	-0.07%
2024/11/11	23.1	46.30	15	45.34	45.20	8.1	7,932	0.10%
2024/11/08	58	47.85	52	47.19	47.80	6	7,884	0.08%
2024/11/07	10.1	47.69	12.1	47.44	47.50	-2.1	7,742	-0.03%
2024/11/06	96.1	49.44	100	48.86	47.15	-3.9	7,681	-0.05%
2024/11/05	31	46.71	39	47.11	47.85	-8	7,357	-0.11%
2024/11/04	8	43.83	3	43.63	43.50	5	7,245	0.07%
2024/11/01	9.1	43.90	7	44.34	44.60	2	7,226	0.03%
2024/10/30	15	44.43	10.1	44.88	43.65	5	7,187	0.07%
2024/10/29	12	45.72	12	45.20	45.00	0	7,115	0.00%
2024/10/28	26	45.35	25.3	44.83	44.60	0.7	7,018	0.01%
2024/10/25	78.1	49.26	93	49.26	47.50	-14.9	6,934	-0.21%
2024/10/24	41.3	47.65	46	47.43	48.40	-4.7	6,641	-0.07%
2024/10/23	470.1	50.01	401.5	50.09	49.55	68.6	6,452	1.06%	大買/大賣/
2024/10/22	140.5	46.08	161	47.16	48.55	-20.5	5,554	-0.37%	大買/大賣/
2024/10/21	7	43.30	15	44.06	44.15	-8	5,128	-0.16%
2024/10/18	10	40.47	31	40.98	40.15	-21	4,986	-0.42%
2024/10/17	21	39.83	36	40.12	39.00	-15	4,873	-0.31%
2024/10/16	3	39.37	13	39.59	39.40	-10	4,842	-0.21%
2024/10/15	20	38.69	1.1	39.08	38.65	18.9	4,795	0.39%
2024/10/14	20.1	38.68	22	38.61	39.00	-1.9	4,754	-0.04%
2024/10/11	38	39.37	12	38.89	37.25	26	4,665	0.56%
2024/10/09	38	42.34	53	42.74	40.75	-15	4,586	-0.33%
2024/10/08	33	42.04	28	41.23	40.40	5	4,407	0.11%
2024/10/07	51	42.69	42	43.83	44.20	9	4,274	0.21%
2024/10/04	12	40.32	8.1	41.59	40.20	3.9	4,112	0.09%
2024/10/01	14	40.35	18	40.56	40.90	-4	4,082	-0.10%
2024/09/30	19	40.05	8	39.78	39.70	11	3,987	0.28%
2024/09/27	60	42.55	56	42.42	41.00	4	3,941	0.10%
2024/09/26	62	42.02	56.2	41.93	41.20	5.8	3,765	0.15%
2024/09/25	30	40.50	50	40.73	40.90	-20	3,586	-0.56%
2024/09/24	129.3	41.94	95.3	40.74	40.00	34	3,502	0.97%	大買/
2024/09/23	58	40.90	74	41.85	42.60	-16	3,196	-0.50%
2024/09/20	5	37.36	37.1	38.62	38.75	-32.1	3,000	-1.07%
2024/09/19	11	34.95	11	35.13	35.25	0	2,928	0.00%
2024/09/18	9	35.62	16	35.59	35.15	-7	2,887	-0.24%
2024/09/16	88.1	35.13	73	35.40	34.80	15.1	2,803	0.54%
2024/09/13	41	34.93	29.1	34.71	35.65	11.9	2,618	0.46%
2024/09/12	4	32.91	6	33.21	32.45	-2	2,437	-0.08%
2024/09/11	34.1	32.59	35.1	32.76	32.60	-1	2,386	-0.04%
2024/09/10	38.1	35.76	56.1	34.75	33.10	-18.1	2,305	-0.78%
2024/09/09	47	37.49	49	37.40	36.30	-2	2,182	-0.09%
2024/09/06	292.4	42.65	251.5	41.31	39.40	40.8	2,034	2.01%	大買/大賣/
2024/09/05	5	40.36	25	40.63	41.55	-20	1,325	-1.51%
2024/09/04	16.2	35.84	14.7	36.18	37.80	1.5	1,205	0.13%
2024/09/03	6	33.35	14.3	33.76	34.40	-8.3	1,005	-0.83%
2024/09/02	9	31.08	15	30.41	31.30	-6	906	-0.66%
2024/08/30	5	31.33	21	32.31	29.95	-16	820	-1.95%
2024/08/29	25.4	31.23	16	30.93	30.75	9.3	664	1.40%
2024/08/28	19	31.26	17	31.29	31.65	2	601	0.34%
2024/08/27	9	28.34	12	28.64	28.80	-3	471	-0.64%
2024/08/26	11.2	27.07	9	27.24	27.60	2.2	415	0.53%
2024/08/23	9	26.62	5	26.69	27.20	4	377	1.06%
2024/08/22	0	0.00	6	25.22	25.40	-6	308	-1.95%
2024/08/12	2	23.30	3	23.10	23.00	-1	304	-0.33%
2024/08/09	2	22.80	3	22.80	22.95	-1	305	-0.33%
2024/08/06	3	22.30	6	22.30	22.30	-3	302	-0.99%
2024/08/01	5	24.98	0	0.00	25.10	5	293	1.70%
2024/07/18	5	26.92	3	26.85	26.90	2	271	0.74%
2024/07/17	4	27.74	7	27.67	26.90	-3	265	-1.13%
2024/07/10	1	26.75	0	0.00	26.90	1	229	0.44%
2024/07/09	5.5	27.06	0	0.00	27.30	5.5	222	2.47%
2024/07/08	5	28.10	6	27.68	28.05	-1	215	-0.46%
2024/07/05	6	28.58	3	28.28	28.40	3	201	1.49%
2024/07/04	10	26.09	0	0.00	26.10	10	147	6.77%
2024/06/27	3	27.03	5	27.06	26.55	-2	125	-1.59%
2024/06/25	0	25.10	0	25.10	25.15	0	90	0.00%
2024/06/19	0	0.00	2	24.70	24.90	-2	86	-2.30%
2024/06/12	0	0.00	1	24.50	24.30	-1	86	-1.16%
2024/06/11	0	0.00	15	23.55	23.20	-15	78	-18.99%
2024/06/06	0	0.00	32	23.45	23.45	-32	81	-39.12%
2024/06/05	0	0.00	1	23.70	23.70	-1	82	-1.21%
2024/06/04	0	0.00	5	23.85	23.80	-5	85	-5.82%
2024/05/31	0	0.00	2	23.75	23.90	-2	89	-2.25%
2024/05/23	1	23.50	0	0.00	23.40	1	120	0.83%
2024/05/16	1	22.40	0	0.00	22.75	1	222	0.45%
2024/05/07	2	23.00	0	0.00	23.00	2	235	0.85%
2024/03/11	0	0.00	0.3	25.00	25.10	-0.3	304	-0.09%
2024/03/07	0	0.00	5	25.75	25.80	-5	300	-1.66%
2024/03/06	3	26.37	10	26.30	26.30	-7	299	-2.34%
2024/03/04	0	0.00	0	26.45	26.45	0	298	-0.01%
2024/03/01	0.5	27.30	1	26.85	26.45	-0.6	296	-0.19%
2024/02/26	1	26.65	6	26.40	26.40	-5	274	-1.82%
2024/02/23	4	27.88	5	27.26	26.80	-1	268	-0.37%
2024/02/22	16	26.72	2	27.20	27.40	14	228	6.13%
2024/02/15	1	24.60	0	0.00	24.45	1	152	0.66%
2024/02/05	1	25.05	1	25.05	24.60	0	151	0.00%