台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.10%
  • 成交量
    86
  • 產業
    上櫃 半導體類股
  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶焱 (6411)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17081.5000.0081.8001650.00%
2025/01/15181.3000.0080.7011710.58%
2025/01/14081.00280.5080.50-2179-1.11%
2025/01/13179.6000.0079.7011860.54%
2025/01/10084.8000.0083.6001800.00%
2025/01/090.185.5100.0084.400.11810.06%
2025/01/070.186.5200.0086.700.11870.03%
2025/01/02185.3200.0085.3011940.53%
2024/12/27088.8000.0088.1002010.01%
2024/12/23089.8000.0088.5002670.00%
2024/12/200.189.5000.0088.300.12780.02%
2024/12/18191.80190.4090.3003060.00%
2024/12/170.190.00190.9090.60-0.9306-0.30%
2024/12/1600.00189.6089.00-1306-0.33%
2024/12/130.191.2000.0090.500.13020.02%
2024/12/120.193.2000.0092.600.13020.02%
2024/12/11094.9000.0094.0003010.01%
2024/12/10199.50299.5097.50-1298-0.33%
2024/12/04197.574.197.3097.60-3.1292-1.06%
2024/11/290.192.6000.0093.100.12940.02%
2024/11/280.193.70294.6592.80-1.9302-0.63%
2024/11/2700.00195.0094.50-1302-0.33%
2024/11/1500.00191.8092.00-1330-0.30%
2024/11/12195.70294.3093.80-1333-0.30%
2024/11/11094.8000.0094.8003350.01%
2024/11/080.196.0000.0095.900.13340.01%
2024/11/0500.00294.7094.00-2341-0.59%
2024/11/0400.00196.6096.50-1348-0.29%
2024/10/30197.7000.0097.2013790.26%
2024/10/2900.00197.7098.00-1381-0.26%
2024/10/28098.52298.5598.40-2382-0.52%
2024/10/250.199.8000.0099.500.13870.03%
2024/10/23399.370.299.8099.302.93920.73%
2024/10/220.1100.0000.00100.000.13970.03%
2024/10/2100.002101.25101.00-2410-0.49%
2024/10/18199.07197.7097.6004090.01%
2024/10/161100.0000.00100.0014200.24%
2024/10/150101.0000.00100.0004280.00%
2024/10/141102.501100.50100.5004530.00%
2024/10/11099.2000.0099.1005060.00%
2024/10/0900.000100.0099.8005200.00%
2024/10/08198.501100.50100.0005190.00%
2024/10/070.199.5000.0099.000.15190.01%
2024/09/272.2102.271.1100.50100.001.15250.21%
2024/09/2610.1106.699.1102.29103.001.15150.21%
2024/09/253.1105.4222103.41106.00-18.9498-3.80%
2024/09/242.1100.714100.0099.00-1.9468-0.41%
2024/09/23899.841100.00100.0074601.52%
2024/09/20194.70295.6595.60-1435-0.23%
2024/09/19093.5000.0093.3004370.00%
2024/09/16093.9000.0093.4004420.00%
2024/09/09087.80088.0090.0004540.00%
2024/09/06088.9900.0088.8004630.01%
2024/09/050.189.8000.0089.200.14660.01%
2024/09/040.190.3000.0089.900.14670.02%
2024/09/0300.00193.7093.10-1469-0.21%
2024/08/29092.2000.0092.3004730.00%
2024/08/28093.10291.7091.70-2477-0.42%
2024/08/260.192.5000.0091.900.15130.01%
2024/08/232.191.7900.0092.502.15210.41%
2024/08/2200.001.592.9294.30-1.5529-0.28%
2024/08/210.189.3000.0089.000.15240.02%
2024/08/1900.001.388.5588.40-1.3527-0.25%
2024/08/160.189.40189.1088.70-1529-0.18%
2024/08/15188.5100.0088.7015300.19%
2024/08/130.186.50286.1088.30-2540-0.36%
2024/08/12086.30486.9586.90-4542-0.74%
2024/08/09885.85685.6385.8025440.37%
2024/08/07584.00484.1383.8015400.19%
2024/08/062.577.85779.2480.30-4.5538-0.84%
2024/08/052.281.0100.0080.902.25250.43%
2024/08/025.191.311090.3489.80-4.9505-0.97%
2024/08/01292.95393.5093.50-1497-0.20%
2024/07/317.192.8600.0092.307.14941.44%
2024/07/30192.5000.0092.8014930.20%
2024/07/29393.33095.8092.9034860.62%
2024/07/26094.503.293.8294.30-3.2487-0.66%
2024/07/23195.20294.9094.80-1490-0.20%
2024/07/227.397.900.497.6995.506.94861.42%
2024/07/193.1101.830.1101.52100.003.14710.65%
2024/07/182104.241104.00103.5014670.22%
2024/07/172106.012107.00106.0004560.00%
2024/07/163.1105.842106.75106.001.14540.23%
2024/07/158.1108.187.1106.65106.5014540.23%
2024/07/1220.7107.1025105.63107.00-4.3431-0.99%
2024/07/111101.946101.08102.00-5377-1.31%
2024/07/092.298.95098.1098.002.23890.57%
2024/07/082100.00199.9099.4013880.26%
2024/07/051101.005100.88101.00-4387-1.03%
2024/07/041.299.63299.4099.60-0.8385-0.21%
2024/07/03298.70299.3098.5003820.00%
2024/07/021.798.1300.0097.701.73810.45%
2024/07/010.299.93199.3098.50-0.8381-0.21%
2024/06/28099.30098.5098.6003800.00%
2024/06/27198.0000.0097.8013820.26%
2024/06/26199.50199.6098.5003810.00%
2024/06/25398.30598.4498.70-2381-0.52%
2024/06/243100.331102.00100.0023760.53%
2024/06/213101.172102.00102.0013820.26%
2024/06/201.1101.002101.25102.00-0.9386-0.23%
2024/06/192100.402102.0099.2003860.00%
2024/06/181101.001102.00100.5003830.00%
2024/06/171100.5000.00100.5013850.26%
2024/06/142100.751102.00101.0013860.26%
2024/06/13199.703100.83101.50-2386-0.52%
2024/06/12299.10299.6599.1003800.00%
2024/06/11199.301100.50100.0003860.00%
2024/06/070.2100.502100.20101.00-1.8407-0.44%
2024/06/06499.073100.5098.8014070.25%
2024/06/0500.002100.0599.50-2403-0.50%
2024/06/04399.072100.1598.7014080.25%
2024/06/033.399.000.699.0098.702.64120.64%
2024/05/3000.002101.50100.50-2383-0.52%
2024/05/291102.0000.00101.5013810.26%
2024/05/2800.002.8100.10100.50-2.8379-0.73%
2024/05/27297.5500.0098.1023700.54%
2024/05/24297.10198.1098.0013800.26%
2024/05/232.898.1400.0097.902.83960.69%
2024/05/221.299.4500.0099.501.24020.30%
2024/05/210.499.912100.2599.80-1.6404-0.39%
2024/05/203.299.2200.0099.703.24040.79%
2024/05/172100.005100.14101.00-3405-0.74%
2024/05/161.197.76199.3097.700.14020.02%
2024/05/15399.531100.5099.3024080.49%
2024/05/14199.20199.6099.2004110.00%
2024/05/131.199.14199.9098.100.14170.02%
2024/05/107.398.08197.9098.506.34191.50%
2024/05/092.198.841099.0498.60-7.9417-1.89%
2024/05/082100.002101.00100.5004180.00%
2024/05/072100.0000.00100.5024220.47%
2024/05/0600.001100.50100.00-1423-0.24%
2024/05/032.199.541.1100.8799.0014240.24%
2024/05/021.3100.040.1100.50100.501.24270.29%
2024/04/3010100.153102.00101.0074291.63%
2024/04/290.298.39498.33100.00-3.8428-0.89%
2024/04/26196.50296.8596.40-1425-0.23%
2024/04/241.196.05196.6096.700.14340.02%
2024/04/23294.40395.5095.80-1444-0.23%
2024/04/22294.60196.0094.0014440.22%
2024/04/192.295.76293.9595.200.24430.03%
2024/04/181.196.49197.4096.900.14370.02%
2024/04/170.296.90496.6897.60-3.9439-0.88%
2024/04/16695.68395.4395.1034360.69%
2024/04/15399.80199.5099.6024250.47%
2024/04/123.4102.372102.75102.501.44150.34%
2024/04/113.3103.651104.00103.502.34120.56%
2024/04/102106.252105.75105.5004180.00%
2024/04/090104.0600.00104.0004230.00%
2024/04/082104.2600.00104.0024260.48%
2024/04/021105.501106.50106.0004290.00%
2024/04/010105.002.1105.48105.00-2.1431-0.49%
2024/03/291103.502104.25104.00-1433-0.23%
2024/03/282.1104.001104.50103.501.14350.24%
2024/03/271103.501104.50104.5004390.00%
2024/03/262105.001104.50104.0014440.23%
2024/03/251107.503107.33107.50-2441-0.45%
2024/03/223104.004104.50105.00-1447-0.22%
2024/03/211.1104.011104.50104.000.14570.03%
2024/03/203.1103.692104.00103.501.14660.24%
2024/03/191104.002104.50104.00-1478-0.21%
2024/03/181104.0000.00105.0014860.21%
2024/03/150103.900.1104.00104.00-0.1506-0.02%
2024/03/140104.0300.00103.0005070.01%
2024/03/1310.4106.463.6105.81104.506.85091.34%
2024/03/120.2110.5000.00110.000.24950.04%
2024/03/111110.501112.00111.0004960.00%
2024/03/084.4111.113112.67110.001.45140.27%
2024/03/073.2112.3400.00111.503.25210.62%
2024/03/064113.883113.83114.0015290.19%
2024/03/054115.003115.83114.5015480.18%
2024/03/045115.705116.30115.5005700.00%
2024/03/014.1115.523.1116.81115.0015820.18%
2024/02/295116.203116.83116.5026130.33%
2024/02/278117.139.6117.72115.50-1.6643-0.25%
2024/02/268.3118.077.3118.14117.5017950.12%
2024/02/236115.333.1115.17115.002.99050.32%
2024/02/221.1113.950.1113.50113.501.19100.12%
2024/02/212114.012.2114.68114.50-0.2926-0.02%
2024/02/202115.252.7115.59115.00-0.7933-0.07%
2024/02/191115.991.7115.21116.00-0.7937-0.08%
2024/02/161.1112.514113.63115.00-2.9941-0.30%
2024/02/151108.503.3109.82110.50-2.3934-0.24%
2024/02/056109.172110.49109.0049330.43%
2024/02/022.1110.264110.38111.00-2933-0.21%
2024/02/011.1110.9811.3111.11110.50-10.3943-1.09%
2024/01/312.2110.781111.50111.001.29570.13%
2024/01/305110.703.4110.79110.501.69690.17%
2024/01/290.4112.001112.00112.50-0.61,004-0.06%
2024/01/262111.501112.50111.0011,0090.10%
2024/01/253.1112.501.2114.08111.501.91,0230.19%
2024/01/241.2113.122113.75113.00-0.81,036-0.07%
2024/01/231112.501113.50113.0001,0420.00%
2024/01/221112.502112.75112.50-11,049-0.10%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音