矽力*-KY (6415)-國泰-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	18.5	386.89	25.5	386.86	379.00	-7	3,177	-0.22%
2024/04/24	1	372.51	13.2	377.24	378.00	-12.2	3,100	-0.39%
2024/04/23	7	341.50	10.2	344.10	344.00	-3.1	3,100	-0.10%
2024/04/22	15	337.66	2	333.25	330.50	13	3,116	0.42%
2024/04/19	21.3	341.92	8.3	339.01	336.00	13	3,165	0.41%
2024/04/18	3.1	369.37	4	368.89	373.00	-1	3,115	-0.03%
2024/04/17	11	370.05	7	367.71	368.50	4	3,137	0.13%
2024/04/16	17.2	373.49	5	372.65	369.50	12.1	3,134	0.39%
2024/04/15	10.1	394.35	21.9	392.19	396.50	-11.8	3,110	-0.38%
2024/04/12	18	384.42	39.4	384.22	387.00	-21.4	3,031	-0.70%
2024/04/11	9.6	362.49	25.8	360.50	372.50	-16.2	2,929	-0.55%
2024/04/10	7.6	349.70	11.2	351.68	355.50	-3.7	2,861	-0.13%
2024/04/09	5	328.40	7	326.64	328.00	-2	2,868	-0.07%
2024/04/08	8	318.87	7	321.29	317.50	1	2,876	0.04%
2024/04/03	8.1	317.39	6.1	319.50	319.50	2	2,961	0.07%
2024/04/02	9	326.32	5	323.40	319.00	4	3,055	0.13%
2024/04/01	5	334.80	5.1	340.19	339.00	-0.1	3,084	0.00%
2024/03/29	6.1	330.87	0.1	328.00	328.00	6.1	3,090	0.20%
2024/03/28	9.2	328.84	7	328.21	327.00	2.2	3,081	0.07%
2024/03/27	4.3	339.65	2	336.50	336.50	2.3	3,089	0.07%
2024/03/26	2	346.57	0	0.00	347.50	2	3,143	0.07%
2024/03/25	6.4	360.71	6	354.92	350.00	0.4	3,220	0.01%
2024/03/22	0	359.57	0	0.00	367.00	0	3,211	0.00%
2024/03/21	4.3	359.73	4.3	357.60	354.50	-0.1	3,222	0.00%
2024/03/20	1.2	362.11	1.1	358.60	361.00	0.1	3,238	0.00%
2024/03/19	6	364.59	5	362.93	361.50	1	3,258	0.03%
2024/03/18	4.1	369.24	6.3	369.19	372.50	-2.3	3,267	-0.07%
2024/03/15	1.1	363.79	1.2	367.20	378.00	-0.1	3,273	0.00%
2024/03/14	9.2	366.57	14	369.11	371.00	-4.8	3,271	-0.15%
2024/03/13	17.6	362.53	9.3	366.25	352.00	8.3	3,252	0.26%
2024/03/12	5.5	392.00	2	387.50	387.50	3.5	3,224	0.11%
2024/03/11	3.1	400.73	7.5	396.18	402.50	-4.4	3,249	-0.14%
2024/03/08	20.4	387.64	22.2	385.38	384.00	-1.8	3,294	-0.06%
2024/03/07	11.8	400.77	8.2	394.82	390.00	3.6	3,284	0.11%
2024/03/06	6.5	414.23	6.2	413.92	412.00	0.3	3,262	0.01%
2024/03/05	10.5	425.29	7.1	423.80	418.50	3.4	3,319	0.10%
2024/03/04	9.1	407.88	12.2	418.88	421.00	-3.1	3,346	-0.09%
2024/03/01	4.4	406.19	3	401.67	401.50	1.4	3,354	0.04%
2024/02/29	1	412.14	2.2	415.09	417.00	-1.2	3,336	-0.03%
2024/02/27	9	413.35	5.3	415.83	411.50	3.8	3,348	0.11%
2024/02/26	3.1	417.76	5.2	420.41	415.50	-2.1	3,364	-0.06%
2024/02/23	5.5	416.54	4	412.75	410.50	1.5	3,401	0.04%
2024/02/22	1	422.97	6.5	420.19	421.00	-5.5	3,434	-0.16%
2024/02/21	0	399.73	5	407.41	406.00	-5	3,465	-0.14%
2024/02/20	0	401.56	12	404.00	403.50	-12	3,594	-0.33%
2024/02/19	7.2	412.01	9.4	409.38	405.50	-2.2	3,715	-0.06%
2024/02/16	9.1	396.35	17.7	400.91	404.00	-8.5	3,843	-0.22%
2024/02/15	22.4	381.58	14	385.68	390.00	8.3	3,910	0.21%
2024/02/05	8.3	385.00	8.1	387.51	387.00	0.3	3,962	0.01%
2024/02/02	4.4	398.98	0	393.50	390.00	4.4	4,012	0.11%
2024/02/01	9.1	388.73	15.1	389.98	393.50	-6	4,027	-0.15%
2024/01/31	22.5	389.11	12	387.50	385.50	10.5	4,034	0.26%
2024/01/30	8	398.74	4	398.50	401.00	4	3,984	0.10%
2024/01/29	5	398.81	6.2	396.94	396.50	-1.2	4,000	-0.03%
2024/01/26	7.4	402.14	5.2	410.13	402.00	2.2	4,013	0.06%
2024/01/25	3.3	401.42	4	400.25	400.50	-0.7	4,013	-0.02%
2024/01/24	10.2	405.81	9	401.78	400.50	1.2	4,071	0.03%
2024/01/23	12.1	409.12	10	408.90	410.00	2.1	4,088	0.05%
2024/01/22	5	410.70	6.4	410.50	413.50	-1.4	4,125	-0.03%
2024/01/19	17.9	401.41	19.7	399.83	406.00	-1.7	4,138	-0.04%
2024/01/18	7	410.93	5	411.43	406.50	2	4,116	0.05%
2024/01/17	20.3	413.50	15	408.53	405.00	5.3	4,138	0.13%
2024/01/16	12.4	413.94	11.8	412.74	413.00	0.6	4,127	0.01%
2024/01/15	22.6	428.13	14.9	421.64	418.50	7.7	4,119	0.19%
2024/01/12	5	444.09	3	444.36	444.00	2	4,069	0.05%
2024/01/11	22.2	450.23	18.5	454.35	445.50	3.7	4,080	0.09%
2024/01/10	5.1	440.84	8.1	443.75	451.50	-3	4,051	-0.07%
2024/01/09	7.2	439.87	6.1	436.07	431.50	1.1	4,074	0.03%
2024/01/08	9	446.00	8	447.63	441.00	1	4,130	0.02%
2024/01/05	2.1	440.52	2.3	445.60	438.50	-0.2	4,227	-0.01%
2024/01/04	5	445.66	1	448.00	437.50	4	4,219	0.09%
2024/01/03	20	449.10	16.1	448.65	440.00	3.9	4,204	0.09%
2024/01/02	14	480.13	16	480.92	467.50	-2	4,115	-0.05%
2023/12/29	27.2	496.51	19.1	494.83	500.00	8.1	4,074	0.20%
2023/12/28	9.6	482.56	14.3	480.47	490.00	-4.7	3,993	-0.12%
2023/12/27	9.2	446.60	12	447.49	452.50	-2.8	3,889	-0.07%
2023/12/26	10	442.24	8	439.63	437.00	2	3,819	0.05%
2023/12/25	2.1	431.21	1.1	437.41	432.00	1	3,795	0.03%
2023/12/22	18	439.75	16	435.84	434.00	2	3,805	0.05%
2023/12/21	13.2	428.25	33.1	438.76	443.00	-19.9	3,773	-0.53%
2023/12/20	6	424.42	33.6	425.73	431.50	-27.6	3,710	-0.74%
2023/12/19	14	406.00	16	404.09	403.50	-2	3,635	-0.05%
2023/12/18	3.3	400.05	1	398.04	398.00	2.3	3,645	0.06%
2023/12/15	6.1	413.63	4.7	412.07	412.50	1.4	3,642	0.04%
2023/12/14	3.6	398.38	7.1	401.93	404.00	-3.5	3,631	-0.10%
2023/12/13	4.3	399.44	4	395.98	390.50	0.3	3,627	0.01%
2023/12/12	3	405.15	2	399.75	399.50	1	3,641	0.03%
2023/12/11	2.1	408.75	2.8	402.48	400.00	-0.6	3,665	-0.02%
2023/12/08	24.1	410.98	22.3	412.10	410.50	1.8	3,784	0.05%
2023/12/07	3.3	405.83	2.6	396.22	394.50	0.7	3,840	0.02%
2023/12/06	3.3	410.62	2.6	414.66	405.00	0.7	3,815	0.02%
2023/12/05	14	424.46	16.1	418.14	419.00	-2.1	3,794	-0.06%
2023/12/04	5.2	420.56	1.2	418.09	417.50	4.1	3,779	0.11%
2023/12/01	3.1	422.58	5.3	419.95	419.00	-2.2	3,767	-0.06%
2023/11/30	16.2	431.12	15.4	426.20	425.00	0.8	3,763	0.02%
2023/11/29	25.1	420.52	26.6	424.14	427.50	-1.5	3,717	-0.04%
2023/11/28	16	405.11	13	406.69	410.00	3	3,734	0.08%
2023/11/27	3.2	407.21	5.3	401.50	395.50	-2.1	3,764	-0.06%
2023/11/24	14	413.11	14.1	413.67	412.00	-0.1	3,816	0.00%
2023/11/22	8.4	413.44	7.3	411.71	410.00	1.1	3,929	0.03%
2023/11/21	8.3	410.74	12.4	413.01	422.00	-4.1	3,917	-0.10%
2023/11/20	27.4	415.55	20.5	411.46	413.00	6.9	3,918	0.18%
2023/11/17	41.2	398.03	25.2	404.92	418.50	16	3,974	0.40%
2023/11/16	14.2	378.82	13.4	384.00	384.00	0.8	3,878	0.02%
2023/11/15	20.2	378.76	26.7	377.77	382.00	-6.5	3,782	-0.17%
2023/11/14	10	360.19	12.3	357.28	354.50	-2.3	3,640	-0.06%
2023/11/13	9.1	342.95	21.2	347.82	354.00	-12.1	3,542	-0.34%
2023/11/10	10.1	333.18	16.8	336.06	334.00	-6.6	3,441	-0.19%
2023/11/09	5.2	320.73	4.1	326.25	328.00	1.2	3,393	0.03%
2023/11/08	5	324.90	6	324.14	320.00	-1	3,364	-0.03%
2023/11/07	5	316.70	15	319.33	316.00	-10	3,341	-0.30%
2023/11/06	11	319.31	9.1	318.55	319.50	2	3,352	0.06%
2023/11/03	9	315.94	17.2	315.53	317.00	-8.2	3,325	-0.25%
2023/11/02	3.1	311.40	5.1	312.89	315.50	-2.1	3,303	-0.06%
2023/11/01	5	299.30	5	299.22	300.00	0	3,239	0.00%
2023/10/31	3	290.67	3	291.49	286.50	0	3,218	0.00%
2023/10/30	3	283.39	10.3	289.37	293.00	-7.3	3,198	-0.23%
2023/10/27	4.1	273.74	6	274.67	271.50	-1.9	3,205	-0.06%
2023/10/26	11.2	279.36	5	274.20	271.00	6.2	3,207	0.19%
2023/10/25	5	285.50	8	292.13	293.00	-3	3,175	-0.09%
2023/10/24	6.1	281.83	4	279.75	280.00	2.1	3,139	0.07%
2023/10/23	12.2	290.57	11	291.09	287.50	1.2	3,140	0.04%
2023/10/20	5	293.60	7	294.93	293.00	-2	3,116	-0.06%
2023/10/19	28	303.05	6	306.58	304.00	22	3,104	0.71%
2023/10/18	13	312.19	13	313.35	311.50	0	3,123	0.00%
2023/10/17	10	313.50	11	317.23	314.00	-1	3,124	-0.03%
2023/10/16	32.4	314.47	19	309.43	306.50	13.4	3,088	0.43%
2023/10/13	10.1	317.73	28.2	319.60	321.00	-18.1	3,023	-0.60%
2023/10/12	18	298.44	18	298.03	297.00	0	2,929	0.00%
2023/10/11	12	297.83	22.2	296.54	297.50	-10.2	2,964	-0.35%
2023/10/06	20	299.97	17	300.41	298.50	3	3,042	0.10%
2023/10/05	10	294.35	12	298.21	300.50	-2	3,140	-0.06%
2023/10/04	16.1	296.03	13.1	299.25	295.50	3	3,139	0.09%
2023/10/03	12	307.71	11	309.23	306.00	1	3,127	0.03%
2023/10/02	3	308.00	4	308.50	310.00	-1	3,141	-0.03%
2023/09/28	4	306.00	0.1	312.10	304.50	4	3,162	0.12%
2023/09/27	9	304.39	2.1	305.26	306.00	6.9	3,193	0.22%
2023/09/26	6.1	316.51	1.2	317.43	312.50	4.9	3,190	0.15%
2023/09/25	0	0.00	7.8	327.94	323.00	-7.8	3,227	-0.24%
2023/09/22	12	312.29	17	309.29	313.00	-5	3,245	-0.15%
2023/09/21	15.1	310.17	11.1	313.74	310.50	3.9	3,267	0.12%
2023/09/20	16.1	326.36	16.1	319.73	319.50	0	3,263	0.00%
2023/09/19	1.1	330.53	1	326.00	323.00	0.1	3,269	0.00%
2023/09/18	3.2	330.65	6.5	332.36	330.00	-3.3	3,288	-0.10%
2023/09/15	4.2	328.43	6	329.42	329.00	-1.8	3,308	-0.05%
2023/09/14	17.4	326.76	14.2	324.68	329.50	3.2	3,375	0.09%
2023/09/13	31.1	333.81	21	329.93	329.50	10.1	3,397	0.30%
2023/09/12	3.6	315.78	25.7	320.14	327.00	-22.1	3,360	-0.66%
2023/09/11	7.4	298.28	4.1	297.16	297.50	3.4	3,298	0.10%
2023/09/08	4.1	301.40	1.4	299.76	298.50	2.6	3,315	0.08%
2023/09/07	16.3	313.95	13.7	309.61	310.00	2.6	3,354	0.08%
2023/09/06	0.3	307.07	0	0.00	307.50	0.3	3,340	0.01%
2023/09/05	16.3	305.24	15.5	300.60	305.00	0.8	3,366	0.02%
2023/09/04	18	305.81	16	304.66	304.00	2	3,363	0.06%
2023/09/01	14.5	303.35	12	302.59	305.50	2.5	3,337	0.07%
2023/08/31	3	291.81	2.1	290.07	287.00	1	3,267	0.03%
2023/08/30	14.1	278.66	20.1	281.73	285.00	-5.9	3,199	-0.19%
2023/08/29	2.1	258.25	2	256.25	264.50	0.1	3,144	0.00%
2023/08/28	19.1	265.48	20.2	267.55	262.50	-1.1	3,082	-0.04%
2023/08/25	5	251.20	3	256.49	250.00	2	2,989	0.07%
2023/08/24	6	259.59	5	261.30	258.00	1	2,970	0.03%
2023/08/23	2.3	258.79	3	261.00	259.50	-0.7	2,944	-0.02%
2023/08/22	5.3	272.82	3.1	271.28	268.50	2.2	2,845	0.08%
2023/08/21	6	282.50	3.1	282.17	281.00	3	2,853	0.10%
2023/08/18	1	296.42	3	296.50	290.00	-2	2,834	-0.07%
2023/08/17	0.1	294.14	2.1	298.64	297.50	-2	2,864	-0.07%
2023/08/16	3	291.17	6	296.75	296.50	-3	2,906	-0.10%
2023/08/15	10	288.66	4.3	291.18	288.50	5.7	2,990	0.19%
2023/08/14	1	293.52	1.5	296.17	295.00	-0.5	3,061	-0.02%
2023/08/11	2.1	298.69	8.1	300.64	303.00	-6	3,093	-0.19%
2023/08/10	7.3	292.04	2.2	295.50	294.00	5.1	3,143	0.16%
2023/08/09	0	302.93	0	0.00	303.00	0	3,171	0.00%
2023/08/08	0	306.50	0	0.00	305.00	0	3,201	0.00%
2023/08/07	0	309.79	1	307.00	310.00	-1	3,207	-0.03%
2023/08/04	0.6	304.21	7	303.29	305.50	-6.4	3,226	-0.20%
2023/08/02	10.2	318.20	4	319.88	316.00	6.2	3,192	0.20%
2023/08/01	6.1	340.96	9	345.19	336.50	-2.9	3,163	-0.09%
2023/07/31	1	329.50	0.1	328.41	330.00	0.9	3,119	0.03%
2023/07/28	3	315.98	6	319.33	321.00	-3	3,085	-0.10%
2023/07/27	5.2	319.20	5.1	320.30	320.00	0.1	3,070	0.00%
2023/07/26	3.4	317.86	4	318.53	314.50	-0.6	3,073	-0.02%
2023/07/25	1.1	323.30	4	329.49	324.50	-2.9	3,059	-0.10%
2023/07/24	2.1	326.80	2	327.28	327.00	0	3,074	0.00%
2023/07/21	15.3	332.04	2	333.75	325.00	13.3	3,079	0.43%
2023/07/20	1	345.50	0	346.00	348.00	1	3,059	0.03%
2023/07/19	2	345.19	2	344.50	340.50	0	3,033	0.00%
2023/07/18	0	344.00	2.1	344.54	342.00	-2	3,032	-0.07%
2023/07/17	3	340.00	12.1	339.95	343.00	-9.1	3,024	-0.30%
2023/07/14	1	331.00	6	330.75	333.00	-5	3,012	-0.17%
2023/07/13	30.1	328.56	36.1	321.94	317.00	-5.9	2,982	-0.20%
2023/07/12	22.2	340.42	14.6	337.57	334.00	7.6	2,927	0.26%
2023/07/11	1.1	361.28	3	362.00	366.00	-1.9	2,845	-0.07%
2023/07/10	13.4	361.73	5	361.00	362.00	8.4	2,840	0.29%
2023/07/07	0.4	370.51	2	367.75	367.50	-1.6	2,836	-0.06%
2023/07/06	1.1	381.04	3	380.50	380.00	-2	2,818	-0.07%
2023/07/05	5.4	383.95	14.3	381.42	380.00	-8.9	2,808	-0.32%
2023/07/04	6.3	369.85	6	370.58	370.00	0.3	2,773	0.01%
2023/07/03	19.3	382.88	7.2	380.25	375.00	12.1	2,777	0.44%
2023/06/30	12.1	384.41	22	382.75	385.00	-9.9	2,736	-0.36%
2023/06/29	2.1	378.22	2.4	378.80	378.50	-0.3	2,713	-0.01%
2023/06/28	3.1	369.23	5	366.91	367.00	-1.9	2,697	-0.07%
2023/06/27	3.1	361.68	2	365.00	359.00	1.1	2,718	0.04%
2023/06/26	2.4	363.54	2	364.50	364.00	0.4	2,709	0.01%
2023/06/21	21.2	378.13	19.1	381.38	377.00	2.1	2,670	0.08%
2023/06/20	42.9	381.90	35	377.42	381.50	7.8	2,630	0.30%
2023/06/19	8.4	379.26	12.7	376.38	389.50	-4.4	2,535	-0.17%
2023/06/16	10.3	358.59	5.2	354.24	354.50	5.1	2,490	0.20%
2023/06/15	6.7	356.12	4.1	354.49	357.00	2.6	2,404	0.11%
2023/06/14	6.9	352.60	2	355.00	350.00	4.9	2,390	0.20%
2023/06/13	5	354.11	18.1	353.75	359.00	-13.1	2,385	-0.55%
2023/06/12	4.1	357.38	3	359.50	357.00	1.1	2,381	0.05%
2023/06/09	21.6	367.39	5	360.12	360.00	16.5	2,410	0.69%
2023/06/08	12.8	374.62	8	373.94	370.00	4.8	2,433	0.20%
2023/06/07	3.1	382.24	2	380.50	383.00	1.1	2,433	0.04%
2023/06/06	6.5	381.51	4	383.36	382.50	2.5	2,436	0.10%
2023/06/05	2.1	385.15	3	386.85	386.50	-0.9	2,434	-0.04%
2023/06/02	8.2	400.33	14.1	394.44	394.00	-5.8	2,423	-0.24%
2023/06/01	1.1	398.24	2.2	399.57	398.00	-1.1	2,426	-0.04%
2023/05/31	2.2	397.99	5.5	399.17	400.50	-3.3	2,444	-0.13%
2023/05/30	2.1	393.07	3	396.01	397.00	-1	2,446	-0.04%
2023/05/29	13.1	395.20	17.2	395.38	394.50	-4	2,483	-0.16%
2023/05/26	4.1	382.75	6.1	381.58	382.00	-2	2,465	-0.08%
2023/05/25	13.6	382.19	1	375.01	375.00	12.6	2,448	0.52%
2023/05/24	17.1	390.45	5.1	390.43	392.00	12	2,419	0.50%
2023/05/23	28.1	382.45	15	381.77	383.50	13.1	2,415	0.54%
2023/05/22	7.1	376.44	5.1	377.92	376.00	2	2,387	0.08%
2023/05/19	12.9	380.45	13	377.97	374.50	-0.1	2,362	0.00%
2023/05/18	28.4	400.44	14	392.42	388.00	14.4	2,292	0.63%
2023/05/17	7.1	396.51	6.1	396.70	402.00	1	2,235	0.05%
2023/05/16	2	389.78	3.1	400.26	388.00	-1.1	2,226	-0.05%
2023/05/15	16.5	396.08	3	391.83	390.50	13.5	2,222	0.61%
2023/05/12	4.2	431.64	3	431.83	433.50	1.2	2,202	0.06%
2023/05/11	1	441.64	1	451.00	440.50	0	2,237	0.00%
2023/05/10	16.1	453.03	0	0.00	451.00	16.1	2,258	0.71%
2023/05/09	1	467.05	1	471.50	476.00	0	2,263	0.00%
2023/05/08	1	478.00	2	479.99	478.00	-1	2,279	-0.05%
2023/05/05	5	473.08	2	464.00	466.50	3	2,295	0.13%
2023/05/04	3	481.17	2	473.50	471.00	1	2,328	0.04%
2023/05/03	1	481.95	12	474.29	477.00	-11	2,374	-0.46%
2023/05/02	6	493.45	6	479.94	476.50	0	2,502	0.00%
2023/04/28	3.1	477.90	1	477.93	480.50	2.1	2,508	0.08%
2023/04/27	4	465.77	3.1	468.49	460.00	1	2,511	0.04%
2023/04/26	3	447.33	2.1	448.76	451.50	0.9	2,512	0.04%
2023/04/25	6.4	455.21	0	468.00	453.00	6.4	2,510	0.25%
2023/04/24	1	480.98	1	477.50	479.00	0	2,509	0.00%
2023/04/21	5	492.39	2	486.50	479.00	3	2,543	0.12%
2023/04/20	2.1	510.83	5	505.82	501.00	-3	2,567	-0.12%
2023/04/19	1	507.05	6	512.50	512.00	-5	2,575	-0.19%
2023/04/18	15.1	511.71	10	510.30	503.00	5.1	2,573	0.20%
2023/04/17	6.2	519.30	7.1	519.73	514.00	-0.8	2,551	-0.03%
2023/04/14	2	498.25	5	498.50	498.00	-3	2,507	-0.12%
2023/04/13	0	490.17	1.1	494.02	485.00	-1	2,497	-0.04%
2023/04/12	8	496.69	4	496.63	496.00	4	2,499	0.16%
2023/04/11	2	493.73	12.1	494.45	491.50	-10.1	2,493	-0.40%
2023/04/10	0	0.00	1	490.96	494.00	-1	2,491	-0.04%
2023/04/07	0	477.25	2	478.52	479.00	-2	2,478	-0.08%
2023/04/06	1	472.93	0	0.00	472.50	1	2,479	0.04%
2023/03/31	1	485.45	3	486.82	479.50	-2	2,481	-0.08%
2023/03/30	3	479.36	5	483.60	484.50	-2	2,486	-0.08%
2023/03/29	7	476.99	1	476.50	470.00	6	2,493	0.24%
2023/03/28	10.5	483.84	1	483.82	476.50	9.5	2,497	0.38%
2023/03/27	2	514.40	1	507.98	502.00	1	2,472	0.04%
2023/03/24	0	511.92	3	513.31	512.00	-3	2,495	-0.12%
2023/03/23	1.1	508.23	0	512.00	512.00	1.1	2,512	0.04%
2023/03/22	2	507.02	5	508.22	508.00	-3	2,557	-0.12%
2023/03/21	1.1	505.36	1	514.00	503.00	0.1	2,576	0.00%
2023/03/20	0	512.67	1	514.94	513.00	-1	2,583	-0.04%
2023/03/17	2.1	506.07	0	512.00	499.00	2.1	2,598	0.08%
2023/03/16	3.1	505.46	2	501.00	500.00	1.1	2,612	0.04%
2023/03/15	6.1	507.94	9.3	508.80	503.00	-3.2	2,620	-0.12%
2023/03/14	17.3	486.53	5	485.40	482.00	12.3	2,607	0.47%
2023/03/13	10.4	510.94	3	511.01	510.00	7.3	2,643	0.28%
2023/03/10	2.1	572.53	1	573.86	566.00	1	2,639	0.04%
2023/03/09	0	0.00	3	593.33	592.00	-3	2,655	-0.11%
2023/03/08	2.2	581.08	0	0.00	586.00	2.2	2,675	0.08%
2023/03/07	5	601.00	6	593.34	590.00	-1	2,657	-0.04%
2023/03/06	1	589.04	0	0.00	588.00	1	2,648	0.04%
2023/03/03	21.1	618.38	17	603.88	596.00	4	2,629	0.15%
2023/03/02	13.1	604.88	11	604.45	604.00	2.1	2,623	0.08%
2023/03/01	5.1	586.86	6	591.86	600.00	-1	2,608	-0.04%
2023/02/24	7	589.86	5	592.60	582.00	2	2,557	0.08%
2023/02/23	6	594.66	2	596.50	584.00	4	2,547	0.16%
2023/02/22	2	576.05	2	581.50	580.00	0	2,543	0.00%
2023/02/21	5	594.99	12	602.50	597.00	-7	2,540	-0.27%
2023/02/20	1	587.00	2	592.99	588.00	-1	2,580	-0.04%
2023/02/17	5	562.25	3.2	568.22	575.00	1.8	2,600	0.07%
2023/02/16	9	592.66	6	587.85	587.00	3	2,627	0.11%
2023/02/15	3	590.64	1	587.00	588.00	2	2,648	0.08%
2023/02/14	1	599.97	1	603.99	600.00	0	2,627	0.00%
2023/02/13	17.1	610.51	19.1	607.95	606.00	-1.9	2,627	-0.07%
2023/02/10	4	635.27	1	642.94	631.00	3	2,592	0.12%
2023/02/09	17.2	661.54	12	655.09	650.00	5.2	2,592	0.20%
2023/02/08	10	627.72	13.2	643.60	654.00	-3.2	2,535	-0.12%
2023/02/07	7	596.00	7.1	595.83	595.00	-0.1	2,511	0.00%
2023/02/06	2	586.96	4	580.25	578.00	-2	2,487	-0.08%
2023/02/03	4	592.51	5	592.20	593.00	-1	2,484	-0.04%
2023/02/02	6	593.67	4.1	595.65	594.00	1.9	2,480	0.08%
2023/02/01	6	586.50	5	586.59	588.00	1	2,476	0.04%
2023/01/31	8	585.12	11.2	590.26	601.00	-3.2	2,479	-0.13%
2023/01/30	0	0.00	2.4	578.00	578.00	-2.4	2,387	-0.10%
2023/01/17	3	517.00	4	524.75	526.00	-1	2,395	-0.04%
2023/01/16	4	519.51	6	521.66	519.00	-2	2,404	-0.08%
2023/01/13	8	513.00	9	510.79	507.00	-1	2,421	-0.04%
2023/01/12	6.1	513.16	2	506.99	500.00	4.1	2,443	0.17%
2023/01/11	3.1	524.90	3.2	522.10	520.00	-0.2	2,428	-0.01%
2023/01/10	2.1	519.58	3.1	519.10	519.00	-1.1	2,413	-0.04%
2023/01/09	3.2	513.86	8.1	525.44	532.00	-5	2,389	-0.21%
2023/01/06	3	478.59	5.1	478.22	484.00	-2.1	2,396	-0.09%
2023/01/05	1	460.00	5	460.10	459.00	-4	2,397	-0.17%
2023/01/04	1	455.50	0	454.00	453.50	1	2,399	0.04%
2023/01/03	0	0.00	5	451.80	453.50	-5	2,441	-0.20%
2022/12/30	5	442.60	4.1	441.72	436.50	0.9	2,436	0.04%
2022/12/29	1	433.52	1	429.05	432.50	0	2,440	0.00%
2022/12/28	6	439.16	6	433.67	434.50	0	2,471	0.00%
2022/12/27	4	453.75	4	454.38	453.50	0	2,475	0.00%
2022/12/26	3	447.50	3	447.49	445.00	0	2,480	0.00%
2022/12/23	6	436.10	9	434.17	445.00	-3	2,512	-0.12%
2022/12/22	5.1	446.04	3	452.17	439.00	2.1	2,510	0.08%
2022/12/21	12	451.08	12	447.46	445.00	0	2,529	0.00%
2022/12/20	7	470.97	5	468.90	453.50	2	2,523	0.08%
2022/12/19	9	482.83	4	478.75	471.50	5	2,530	0.20%
2022/12/16	5	495.37	10	498.45	503.00	-5	2,565	-0.19%
2022/12/15	7	523.14	6	520.67	520.00	1	2,541	0.04%
2022/12/14	5.2	514.48	10.2	521.01	532.00	-5	2,537	-0.20%
2022/12/13	9.1	501.26	12	499.25	492.00	-3	2,503	-0.12%
2022/12/12	10.1	484.65	9.1	485.65	486.00	1	2,495	0.04%
2022/12/09	4.1	477.22	12	472.52	477.00	-8	2,548	-0.31%
2022/12/08	14.1	464.36	11	463.50	458.00	3.1	2,521	0.12%
2022/12/07	10.1	489.98	8	494.50	483.50	2.1	2,503	0.08%
2022/12/06	8.2	533.08	1.2	535.63	513.00	7	2,491	0.28%
2022/12/05	20.4	561.00	13	553.44	569.00	7.3	2,483	0.29%
2022/12/02	13	527.11	16	539.63	544.00	-3	2,419	-0.12%
2022/12/01	0	0.00	5.1	477.83	495.00	-5.1	2,392	-0.21%
2022/11/30	8	454.93	3	449.50	450.00	5	2,371	0.21%
2022/11/29	2	470.01	0	0.00	467.00	2	2,348	0.09%
2022/11/28	1	478.50	1	481.00	478.50	0	2,365	0.00%
2022/11/25	3	490.66	1	492.00	485.50	2	2,403	0.08%
2022/11/24	3	493.33	2.2	489.57	491.00	0.8	2,416	0.03%
2022/11/23	1.2	476.35	0	474.00	465.00	1.2	2,417	0.05%
2022/11/22	0	484.00	1	488.50	482.00	-1	2,440	-0.04%
2022/11/21	3	500.50	3	487.24	485.50	0	2,472	0.00%
2022/11/18	4	513.75	7.1	506.49	504.00	-3.1	2,511	-0.12%
2022/11/17	1	505.93	1.2	504.72	504.00	-0.2	2,520	-0.01%
2022/11/16	4	482.00	4.3	497.17	497.00	-0.3	2,524	-0.01%
2022/11/15	3	470.36	2.2	468.69	467.00	0.9	2,522	0.03%
2022/11/14	3	457.54	3.1	462.47	468.00	-0.1	2,519	0.00%
2022/11/11	5	443.80	5	450.99	442.50	0	2,483	0.00%
2022/11/10	1	430.93	1	430.50	432.00	0	2,478	0.00%
2022/11/09	0	413.00	5	425.90	428.00	-5	2,507	-0.20%
2022/11/08	6.2	415.19	1.2	406.78	406.50	5	2,508	0.20%
2022/11/07	6.1	404.13	5	399.00	400.50	1.1	2,494	0.04%
2022/11/04	0.1	389.27	1	394.50	397.50	-0.9	2,483	-0.04%
2022/11/03	2	380.03	0	0.00	385.00	2	2,501	0.08%
2022/11/02	4.1	389.02	2	391.00	389.50	2.1	2,505	0.08%
2022/11/01	3	388.83	1	391.00	392.50	2	2,544	0.08%
2022/10/31	0.1	370.16	0	372.00	374.00	0.1	2,561	0.00%
2022/10/28	0	360.97	0	0.00	363.50	0	2,583	0.00%
2022/10/27	3	363.67	3	365.00	367.50	0	2,558	0.00%
2022/10/26	5	364.90	5	366.40	363.50	0	2,557	0.00%
2022/10/25	8.2	389.02	6	378.67	374.00	2.2	2,548	0.08%
2022/10/24	1	414.50	2.1	417.29	403.50	-1.1	2,554	-0.04%
2022/10/21	1	405.99	1	391.49	390.50	0	2,561	0.00%
2022/10/20	2	385.50	2	386.50	387.00	0	2,544	0.00%
2022/10/19	1	421.50	1	424.48	419.00	0	2,530	0.00%
2022/10/18	0	0.00	0	418.03	422.00	0	2,569	0.00%
2022/10/17	2	394.94	1.1	397.67	402.00	1	2,600	0.04%
2022/10/14	0	0.00	2	420.75	416.50	-2	2,667	-0.07%
2022/10/13	2.1	414.09	2	420.75	401.00	0.1	2,727	0.00%
2022/10/12	2	417.25	1	412.06	425.00	1	2,741	0.04%
2022/10/11	1	423.83	1	429.34	420.00	0	2,783	0.00%
2022/10/07	0	458.50	0	0.00	460.00	0	2,818	0.00%
2022/10/06	1	461.93	1	458.00	462.00	0	2,883	0.00%
2022/10/05	4	451.00	4	453.75	450.50	0	2,913	0.00%
2022/10/04	4	443.50	5	443.29	442.50	-1	2,878	-0.04%
2022/10/03	2	423.50	2	423.00	424.50	0	2,857	0.00%
2022/09/30	2	404.25	10	405.94	421.00	-8	2,844	-0.28%
2022/09/29	8	413.69	15	415.16	414.00	-7	2,803	-0.25%
2022/09/28	10	410.17	11	408.95	402.50	-1	2,778	-0.04%
2022/09/27	3	433.82	3	436.00	430.00	0	2,739	0.00%
2022/09/26	8	434.84	9	439.28	428.00	-1	2,720	-0.04%
2022/09/23	32.3	463.97	14	457.25	450.00	18.3	2,686	0.68%
2022/09/22	4	490.25	4	495.50	499.50	0	2,634	0.00%
2022/09/21	1	504.97	1	501.00	504.00	0	2,618	0.00%
2022/09/20	9	512.22	9	511.56	509.00	0	2,599	0.00%
2022/09/19	12	510.08	14	510.64	505.00	-2	2,579	-0.08%
2022/09/16	5	515.80	6	520.33	521.00	-1	2,564	-0.04%
2022/09/15	7	524.99	6	526.15	521.00	1	2,484	0.04%
2022/09/14	8	503.88	8	505.75	516.00	0	2,467	0.00%
2022/09/13	4	520.25	12	526.41	524.00	-8	2,450	-0.33%
2022/09/12	5	505.20	5	506.97	508.00	0	2,418	0.00%
2022/09/08	0	0.00	3	469.00	477.00	-3	2,379	-0.13%
2022/09/07	6	468.67	6	467.25	461.50	0	2,333	0.00%
2022/09/06	6	496.62	7	486.07	481.00	-1	2,295	-0.04%
2022/09/05	0.2	498.06	1.1	494.87	490.50	-0.8	2,271	-0.04%
2022/09/02	11	511.42	6	505.86	499.00	5	2,258	0.22%
2022/09/01	7	524.97	2	522.00	518.00	5	2,233	0.22%
2022/08/31	7	524.29	6.1	526.51	533.00	0.9	2,192	0.04%
2022/08/30	6	535.32	4	534.01	530.00	2	2,179	0.09%
2022/08/29	9.1	537.90	9	541.11	540.00	0.1	2,158	0.00%
2022/08/26	13	571.92	9	568.67	565.00	4	2,120	0.19%
2022/08/25	10	563.40	12.2	566.96	579.00	-2.2	2,075	-0.11%
2022/08/24	13.3	583.81	13	570.31	562.00	0.3	2,028	0.02%
2022/08/23	6.1	582.81	4	587.25	581.00	2.1	2,007	0.10%
2022/08/22	17.1	617.67	10	601.10	592.00	7.1	1,974	0.36%
2022/08/19	5	651.41	11.1	655.26	656.00	-6.1	1,905	-0.32%
2022/08/18	12.1	622.60	9	626.34	638.00	3.1	1,863	0.16%
2022/08/17	10	647.89	8	644.89	641.00	2	1,845	0.11%
2022/08/16	7	623.44	11	627.90	637.00	-4	1,818	-0.22%
2022/08/15	6	606.67	5.1	609.20	608.00	0.9	1,773	0.05%
2022/08/12	4.1	585.71	5	588.60	579.00	-0.9	1,741	-0.05%
2022/08/11	0	0.00	1.3	578.05	588.00	-1.3	1,731	-0.08%
2022/08/10	3	562.66	5	563.20	562.00	-2	1,709	-0.12%
2022/08/09	4	569.00	3	570.35	574.00	1	1,681	0.06%
2022/08/08	3	566.67	7	568.44	576.00	-4	1,670	-0.24%
2022/08/05	6	548.33	8	552.62	550.00	-2	1,633	-0.12%
2022/08/04	7	528.14	10	531.60	527.00	-3	1,591	-0.19%
2022/08/03	10	522.10	11	524.09	520.00	-1	1,547	-0.06%
2022/08/02	12	519.16	12.2	521.29	524.00	-0.2	1,530	-0.01%
2022/08/01	13	551.51	5.2	559.42	542.00	7.8	1,479	0.53%
2022/07/29	12	574.04	8	578.25	556.00	4	1,444	0.28%
2022/07/28	6	580.00	5	585.60	564.00	1	1,412	0.07%
2022/07/27	7	561.41	8	564.75	564.00	-1	1,383	-0.07%
2022/07/26	6.1	571.98	8	569.90	562.00	-1.9	1,354	-0.14%
2022/07/25	14.1	588.05	7	581.87	578.00	7.1	1,324	0.54%
2022/07/22	13.1	612.55	15	615.13	615.00	-2	1,272	-0.15%
2022/07/21	16.2	608.54	21	621.33	623.00	-4.9	1,217	-0.40%
2022/07/20	14	587.89	23	588.62	595.00	-9	1,125	-0.80%
2022/07/19	8	563.75	3	567.34	552.00	5	1,027	0.49%
2022/07/18	17.1	571.17	14	576.29	580.00	3.1	986	0.31%
2022/07/15	11	565.29	12	574.01	574.00	-1	928	-0.11%
2022/07/14	13	534.80	13	533.46	553.00	0	836	0.00%
2022/07/13	10.1	565.86	3	563.33	560.00	7.1	767	0.92%
2022/07/05	2	2420.00	1.1	2428.84	2485.00	0.9	724	0.12%
2022/07/04	0	2325.00	0	2329.44	2405.00	0	735	0.00%
2022/07/01	0	2280.00	0	2290.00	2250.00	0	741	0.00%
2022/06/30	0	2420.96	0	2446.67	2395.00	0	742	0.00%
2022/06/29	0.1	2522.34	0	2575.00	2515.00	0.1	738	0.01%
2022/06/28	0	0.00	1.2	2632.21	2670.00	-1.2	738	-0.16%
2022/06/27	0	2525.00	0.1	2549.49	2525.00	-0.1	733	-0.01%
2022/06/24	1	2400.78	1	2430.02	2430.00	0	725	0.00%
2022/06/23	0	0.00	0	2410.00	2450.00	0	715	0.00%
2022/06/22	1	2409.85	1	2439.94	2435.00	0	712	0.00%
2022/06/21	0	2370.00	0	2375.00	2410.00	0	702	0.00%
2022/06/20	0	2326.67	0	2355.00	2315.00	0	697	0.00%
2022/06/17	1	2295.22	0	0.00	2260.00	1	690	0.15%
2022/06/16	1	2494.98	1	2400.14	2400.00	0	679	0.00%
2022/06/15	0	2510.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2561.49	0	0.00	2590.00	0	695	0.01%
2022/06/13	1	2648.95	1	2600.17	2605.00	0	722	0.00%
2022/06/10	0	2764.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	2.1	2813.82	1	2795.15	2790.00	1.1	740	0.15%
2022/06/08	0	2903.33	0	2929.00	2840.00	0	746	0.00%
2022/06/07	1	2785.00	1	2810.47	2835.00	0	748	0.00%
2022/06/06	2	2770.17	2	2797.50	2870.00	0	750	0.00%
2022/06/02	0	0.00	1	2950.00	2940.00	-1	749	-0.13%
2022/06/01	0	2987.50	0.2	3019.97	2935.00	-0.2	747	-0.02%
2022/05/31	0.2	2964.57	0	3000.00	3040.00	0.2	742	0.02%
2022/05/30	2	2879.95	2.1	2891.47	2870.00	-0.1	729	-0.01%
2022/05/27	0	0.00	1	2749.93	2775.00	-1	719	-0.14%
2022/05/26	1	2599.93	2	2610.00	2545.00	-1	719	-0.14%
2022/05/25	4	2543.78	3	2566.67	2575.00	1	715	0.14%
2022/05/24	2.1	2776.83	1	2745.00	2600.00	1.1	706	0.15%
2022/05/23	1	2879.96	1	2890.00	2860.00	0	695	0.00%
2022/05/20	2	2850.00	2.2	2878.32	2870.00	-0.2	695	-0.03%
2022/05/19	1	2800.05	1	2815.00	2870.00	0	693	0.00%
2022/05/18	0	2835.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0.2	2739.51	2815.00	-0.2	674	-0.03%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	-0.01%
2022/05/13	0	2467.86	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2505.00	0	2500.00	2520.00	0	653	0.00%
2022/05/11	0	0.00	0	2525.00	2530.00	0	652	0.00%
2022/05/10	0	2385.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	1.2	2404.21	2	2484.97	2435.00	-0.8	641	-0.12%
2022/05/06	1.1	2515.90	0	2535.00	2515.00	1.1	635	0.18%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0	2740.00	0	2710.00	2680.00	0	633	0.00%
2022/05/03	1	2745.17	1	2765.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2710.00	2715.00	0	630	0.00%
2022/04/28	0	2570.00	0	2600.00	2610.00	0	630	0.00%
2022/04/27	0	0.00	0	2514.17	2560.00	0	632	0.00%
2022/04/26	1.1	2738.09	1	2620.00	2560.00	0.1	624	0.01%
2022/04/25	0	2760.00	1	2635.00	2795.00	-1	615	-0.16%
2022/04/22	0	2748.75	0	2720.00	2765.00	0	612	0.00%
2022/04/21	1	2920.00	1	2930.00	2890.00	0	618	0.00%
2022/04/20	1	2790.27	2	2807.55	2850.00	-1	617	-0.16%
2022/04/19	1	2814.89	1	2854.76	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2805.00	2810.00	0	622	0.00%
2022/04/15	5	2780.70	4	2675.43	2665.00	1	622	0.16%
2022/04/14	0	2845.00	0	2850.00	2910.00	0	622	0.00%
2022/04/13	1	2744.95	1	2754.84	2780.00	0	620	0.00%
2022/04/12	0	2732.71	0	0.00	2735.00	0	618	0.01%
2022/04/11	0	2762.00	0	2785.00	2720.00	0	611	0.00%
2022/04/08	2	2870.08	1	2899.89	2835.00	1	599	0.17%
2022/04/07	0	3094.44	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3190.00	0	3205.00	3195.00	0	569	0.00%
2022/04/01	0	3325.00	0	3301.00	3315.00	0	563	0.00%
2022/03/31	1	3450.00	0	0.00	3430.00	1	561	0.18%
2022/03/30	0	3380.00	1	3434.90	3440.00	-1	554	-0.18%
2022/03/29	0	3315.00	0	3330.00	3350.00	0	549	-0.01%
2022/03/28	0	3259.00	0	3250.00	3260.00	0	549	0.00%
2022/03/25	0	3262.57	0	3350.00	3250.00	0	551	0.01%
2022/03/24	1	3380.00	0	3402.27	3360.00	1	545	0.18%
2022/03/23	0	0.00	0	3545.00	3470.00	0	548	0.00%
2022/03/21	0	0.00	1	3349.97	3355.00	-1	547	-0.18%
2022/03/18	1	3309.75	0	3330.00	3300.00	1	543	0.18%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2721.37	1	2790.00	2875.00	0	512	0.00%
2022/03/15	0.1	2771.43	0	2782.00	2770.00	0	476	0.01%
2022/03/14	0.1	3118.20	0	0.00	3075.00	0.1	467	0.01%
2022/03/11	0.1	3474.17	0	3414.50	3415.00	0	464	0.01%
2022/03/10	0	3510.00	0	3550.00	3565.00	0	456	0.00%
2022/03/09	0	3261.94	0	0.00	3255.00	0	452	0.00%
2022/03/08	2	3403.98	2	3240.00	3255.00	0	443	0.01%
2022/03/07	1	3578.75	1	3415.00	3430.00	0	435	0.00%
2022/03/04	1	3744.98	1	3695.00	3700.00	0	435	0.00%
2022/03/03	1	3790.00	1	3850.05	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3875.00	3855.00	0	434	0.00%
2022/02/25	1	3639.99	1	3625.00	3640.00	0	433	0.00%
2022/02/24	0	0.00	1	3620.00	3655.00	-1	435	-0.23%
2022/02/23	1	3590.15	1	3654.97	3640.00	0	435	0.00%
2022/02/22	1	3590.05	1	3614.93	3600.00	0	433	0.01%
2022/02/21	0	3727.50	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3751.13	0	0.00	3775.00	0	433	0.01%
2022/02/17	0	3790.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	1	3819.80	0	0.00	3805.00	1	435	0.23%
2022/02/15	0	3822.50	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3682.50	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3949.13	0	0.00	3895.00	0	427	0.01%
2022/02/10	0	4030.00	0	4115.00	4080.00	0	423	0.00%
2022/02/09	1	3905.01	1	3910.00	3910.00	0	417	0.00%
2022/02/08	0	3857.14	0	3875.00	3870.00	0	414	0.00%
2022/02/07	0	3810.00	0	3831.32	3795.00	0	407	-0.01%
2022/01/26	0	3649.29	0	3685.00	3630.00	0	389	0.00%
2022/01/25	1	3565.20	1	3600.00	3565.00	0	383	0.01%
2022/01/24	1	3664.69	1	3680.05	3715.00	0	376	0.00%
2022/01/21	1	3675.33	1	3730.00	3650.00	0	372	0.00%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3854.77	0	3900.00	3820.00	0	358	0.01%
2022/01/18	0	3950.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3871.25	0	0.00	3855.00	0	352	0.00%
2022/01/14	0.1	3737.12	1	3817.18	3850.00	-1	347	-0.28%
2022/01/13	0	3912.50	0	3940.00	3900.00	0	334	0.00%
2022/01/12	1	3902.16	0	3930.91	3915.00	1	329	0.31%
2022/01/11	0.1	4028.75	0	0.00	3980.00	0.1	322	0.04%
2022/01/10	0.1	4190.00	0	0.00	4220.00	0.1	311	0.02%
2022/01/07	0	4384.17	0	4400.00	4380.00	0	307	0.01%
2022/01/06	1.1	4574.20	0	4445.00	4430.00	1.1	304	0.35%
2022/01/05	0	4860.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	1	4928.70	1	4939.72	4800.00	0	298	0.01%
2022/01/03	0	5153.00	0	0.00	5085.00	0	295	0.00%
2021/12/30	0	5101.67	0	5110.00	5025.00	0	299	0.00%
2021/12/29	0	5106.67	0	5110.00	5110.00	0	301	0.00%
2021/12/28	0	0.00	0	5050.00	5050.00	0	306	0.00%
2021/12/27	0	5000.00	0	4971.30	5030.00	0	308	-0.01%
2021/12/24	0	4865.00	0	4840.00	4800.00	0	308	0.00%
2021/12/23	0	4775.00	0	4816.82	4800.00	0	311	0.00%
2021/12/22	1	4859.82	1	4830.01	4865.00	0	313	0.00%
2021/12/21	0	4768.89	0	4762.73	4790.00	0	316	0.00%
2021/12/17	0	4680.00	0.1	4658.06	4685.00	-0.1	313	-0.02%
2021/12/16	1	4440.00	1	4440.15	4550.00	0	307	0.00%
2021/12/14	0	4314.33	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	1	4515.03	4500.00	-1	304	-0.33%
2021/12/09	0	4466.67	0	0.00	4490.00	0	307	0.00%
2021/12/08	0	4345.63	0	4379.36	4385.00	0	307	-0.01%
2021/12/07	1	4249.24	0	4305.00	4205.00	1	299	0.34%
2021/12/06	0.1	4406.67	0	0.00	4420.00	0.1	292	0.02%
2021/12/03	2	4644.35	1	4570.03	4545.00	1	292	0.35%
2021/12/02	0	4750.00	1	4782.21	4835.00	-1	289	-0.35%
2021/12/01	0	4670.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	4635.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0	4520.00	0	0.00	4470.00	0	288	0.00%
2021/11/26	0	4466.67	0	0.00	4445.00	0	290	0.01%
2021/11/24	1	4535.89	0	0.00	4550.00	1	290	0.35%
2021/11/23	0	4754.35	0	4845.00	4705.00	0	286	0.01%
2021/11/22	0	5120.46	0	0.00	5000.00	0	282	0.00%
2021/11/19	0	5225.00	0	0.00	5250.00	0	280	0.00%
2021/11/18	0	5280.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	5295.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	0.00	0	5360.00	5325.00	0	280	0.00%
2021/11/15	0	0.00	0	5200.00	5140.00	0	278	0.00%
2021/11/10	0	4870.00	0	4910.00	4880.00	0	282	0.00%
2021/11/09	0	0.00	0	4810.00	4820.00	0	284	0.00%
2021/11/08	0	4845.71	0	4800.00	4700.00	0	286	0.00%
2021/11/05	0	0.00	0	4955.00	4950.00	0	283	0.00%
2021/11/04	0	0.00	0	4800.00	4785.00	0	280	0.00%
2021/11/03	0	0.00	0	4793.53	4685.00	0	278	-0.01%
2021/11/02	0	0.00	0	4650.00	4650.00	0	278	0.00%
2021/11/01	1	4485.00	1	4472.17	4585.00	0	280	-0.01%
2021/10/29	0	4445.00	0	4605.65	4580.00	0	279	-0.01%
2021/10/28	0	4505.00	0	4505.00	4515.00	0	277	0.00%
2021/10/27	0	4360.00	0	0.00	4430.00	0	274	0.00%
2021/10/26	0	4436.67	0	4453.13	4445.00	0	275	0.00%
2021/10/25	0	4251.33	0	0.00	4295.00	0	275	0.01%
2021/10/22	0	0.00	0	4235.00	4280.00	0	278	0.00%
2021/10/20	0	4095.00	0	4125.00	4100.00	0	279	0.00%
2021/10/18	0	4050.00	0	0.00	4000.00	0	279	0.00%
2021/10/14	1	3960.00	1	3980.00	3955.00	0	278	0.00%
2021/10/12	0	3945.00	1	4060.00	3880.00	-1	278	-0.36%
2021/10/07	0	4030.00	0	3900.00	4030.00	0	278	0.00%
2021/10/06	1	3944.72	0	0.00	3835.00	1	275	0.36%
2021/10/05	0	3940.00	0	0.00	3950.00	0	279	0.00%
2021/10/04	0	3916.67	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4000.00	0	0.00	3950.00	0	279	0.00%
2021/09/30	0	4095.00	0	0.00	4105.00	0	278	0.00%
2021/09/29	0	4220.65	0	4290.00	4145.00	0	274	0.02%
2021/09/28	0	4521.67	0	4543.33	4455.00	0	271	0.00%
2021/09/27	0	4418.00	0	4445.00	4445.00	0	267	0.00%
2021/09/24	0	4407.50	0	4410.00	4415.00	0	268	-0.01%
2021/09/23	0	0.00	0	4390.00	4260.00	0	269	0.00%
2021/09/22	0	4135.00	0	0.00	4175.00	0	272	0.00%
2021/09/17	0	4052.50	0	0.00	4130.00	0	272	0.01%
2021/09/16	0	4214.17	0	4105.00	4075.00	0	269	0.00%
2021/09/14	0	4310.00	1	4220.51	4375.00	-1	270	-0.37%
2021/09/13	0	0.00	0	4300.00	4135.00	0	267	0.00%
2021/09/10	1	4084.92	0	0.00	4085.00	1	265	0.38%
2021/09/09	0	3985.00	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	0	4075.00	4095.00	0	268	0.00%
2021/09/06	0	4000.00	0	4100.00	4075.00	0	265	0.00%
2021/09/03	0	4097.50	0	4107.92	4120.00	0	267	0.00%
2021/09/02	0	4337.86	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	4210.00	0	4172.17	4285.00	0	262	-0.01%
2021/08/31	0	3940.00	0	0.00	3980.00	0	264	0.00%
2021/08/30	1	3949.98	1	3969.91	3965.00	0	264	0.00%
2021/08/27	0	0.00	0	3681.67	3750.00	0	265	0.00%
2021/08/26	0	3600.00	0	0.00	3580.00	0	269	0.00%
2021/08/24	0	3615.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	3730.00	0	0.00	3690.00	0	299	0.00%
2021/08/20	0	3500.00	0	0.00	3535.00	0	304	0.00%
2021/08/19	0	3435.00	0	3475.00	3385.00	0	314	0.00%
2021/08/18	0	3481.67	0	3480.00	3490.00	0	318	0.00%
2021/08/17	0	3526.43	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3710.91	0	0.00	3645.00	0	326	0.00%
2021/08/13	0	3868.75	0	0.00	3755.00	0	330	0.00%
2021/08/11	0	3981.43	0.1	4127.34	4000.00	-0.1	332	-0.02%
2021/08/10	0	3980.00	0	0.00	4000.00	0	336	0.00%
2021/08/05	0	0.00	0	4021.07	4000.00	0	352	0.00%
2021/08/04	0	0.00	0	3780.00	3900.00	0	360	0.00%
2021/08/03	0	3810.00	0	0.00	3710.00	0	369	0.00%
2021/07/28	0	3657.50	0	0.00	3655.00	0	386	0.00%
2021/07/26	0	3835.00	0	0.00	3785.00	0	387	0.00%
2021/07/23	0	0.00	0	3925.00	3880.00	0	388	0.00%
2021/07/22	0	3870.00	0	0.00	3925.00	0	390	0.00%
2021/07/21	0	3905.29	0	3920.00	3845.00	0	393	0.01%
2021/07/20	0	4055.00	0	0.00	3900.00	0	397	0.00%
2021/07/19	0	3985.00	0	3982.92	3990.00	0	400	0.00%
2021/07/15	0	3895.48	0	0.00	3855.00	0	412	0.01%
2021/07/14	0	4010.00	0	3984.50	3960.00	0	415	0.00%
2021/07/13	0	3965.91	0	4040.00	3955.00	0	420	0.00%
2021/07/12	0	4007.69	0	4090.00	4020.00	0	426	0.00%
2021/07/09	0	3790.00	0	0.00	3750.00	0	421	0.00%
2021/07/06	0	0.00	0	3745.00	3740.00	0	437	0.00%
2021/07/05	0	3825.00	0	3870.00	3815.00	0	447	0.00%
2021/07/02	0	3831.25	0	3800.00	3815.00	0	456	0.00%
2021/07/01	0	3720.00	1	3720.05	3710.00	-1	465	-0.22%
2021/06/30	1	3900.00	0	3815.00	3790.00	1	470	0.21%
2021/06/29	0	3830.00	1	3849.93	3820.00	-1	472	-0.21%
2021/06/24	0	3495.00	0	3605.00	3585.00	0	474	0.00%
2021/06/22	0	0.00	0	3341.15	3370.00	0	482	-0.01%
2021/06/21	0	0.00	0	3365.00	3375.00	0	493	-0.01%
2021/06/18	1	3370.00	0	0.00	3355.00	1	506	0.20%
2021/06/17	0	3390.00	1	3215.00	3370.00	-1	514	-0.19%
2021/06/15	1	3275.00	0	0.00	3270.00	1	523	0.19%
2021/06/11	0	3300.00	0	0.00	3245.00	0	528	0.00%
2021/06/09	0	3195.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	0	3267.19	0	0.00	3215.00	0	534	0.00%
2021/06/07	0	3375.00	0	3365.00	3365.00	0	546	0.00%
2021/06/04	0	3392.94	0	0.00	3375.00	0	552	0.00%
2021/06/03	0	3602.50	1	3689.98	3475.00	-1	565	-0.18%
2021/06/02	2	3584.38	1	3410.12	3555.00	1	566	0.18%
2021/06/01	0	3528.75	0	0.00	3420.00	0	571	0.00%
2021/05/31	0	0.00	1	3610.00	3680.00	-1	568	-0.18%
2021/05/28	1	3490.00	0	0.00	3495.00	1	565	0.18%
2021/05/27	0	3590.00	0	0.00	3510.00	0	571	0.00%
2021/05/26	0	0.00	0	3395.00	3380.00	0	570	0.00%
2021/05/25	0	3675.00	0	3670.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	1	3080.00	3345.00	-1	558	-0.18%
2021/05/21	1	3050.00	0	3130.00	3045.00	1	557	0.18%
2021/05/20	1	2900.10	1	2935.13	2975.00	0	553	0.00%
2021/05/19	0	2880.00	0	0.00	2880.00	0	560	0.00%
2021/05/18	1	2855.00	1	2880.00	2905.00	0	564	0.00%
2021/05/12	0	2680.00	0	2665.00	2655.00	0	560	0.00%
2021/05/11	0	2817.50	0	2870.00	2755.00	0	560	0.00%
2021/05/10	1	3094.99	1	3035.00	3060.00	0	560	0.00%
2021/05/07	0	0.00	0	3260.00	3300.00	0	561	0.00%
2021/05/05	0	2995.00	0	0.00	2995.00	0	556	0.00%
2021/05/04	0	2940.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	2935.00	0	3015.42	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2935.00	2925.00	0	558	0.00%
2021/04/27	0	0.00	0.1	2883.44	2895.00	-0.1	564	-0.01%
2021/04/26	0	2890.00	0	2862.50	2925.00	0	562	0.00%
2021/04/23	0	2675.00	1.1	2729.40	2785.00	-1.1	558	-0.19%
2021/04/22	0	2635.00	0	2646.07	2645.00	0	561	0.00%
2021/04/21	0	2559.33	0	0.00	2535.00	0	561	0.00%
2021/04/20	0	2670.00	0	0.00	2690.00	0	567	0.00%
2021/04/19	0	2675.00	0	2700.00	2675.00	0	573	0.00%
2021/04/16	0	2595.00	0	2650.00	2640.00	0	575	0.00%
2021/04/15	0	0.00	0	2550.00	2595.00	0	579	-0.01%
2021/04/14	2	2510.00	2	2527.19	2540.00	0	577	0.00%
2021/04/13	0	0.00	2	2440.40	2435.00	-2	568	-0.36%
2021/04/12	0	0.00	0	2550.00	2545.00	0	565	0.00%
2021/04/09	0	2475.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	0	2530.00	0	2510.91	2545.00	0	555	0.00%
2021/04/06	0	0.00	0	2430.00	2395.00	0	538	0.00%
2021/04/01	0	2420.00	0	2417.92	2400.00	0	532	0.00%
2021/03/31	0	2359.64	0	0.00	2305.00	0	527	0.01%
2021/03/30	0	2320.00	0	2305.00	2300.00	0	525	0.00%
2021/03/29	2	2342.52	0	2350.00	2315.00	2	525	0.38%
2021/03/26	1	2350.00	1	2364.99	2315.00	0	521	0.00%
2021/03/25	0	2230.00	1.1	2241.58	2245.00	-1.1	516	-0.21%
2021/03/24	1	2180.00	1	2185.00	2210.00	0	511	0.00%
2021/03/23	3	2233.33	3	2230.00	2210.00	0	510	0.00%
2021/03/22	1	2190.06	0	0.00	2165.00	1	510	0.20%
2021/03/19	0	2290.71	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2393.50	0	0.00	2385.00	0	495	0.01%
2021/03/17	2	2502.43	2	2462.50	2415.00	0	493	0.00%
2021/03/16	0	2480.00	0	0.00	2495.00	0	490	0.00%
2021/03/15	0	2467.50	0	0.00	2420.00	0	488	0.00%
2021/03/12	2	2595.00	2	2527.50	2530.00	0	489	0.00%
2021/03/11	2	2545.04	2	2585.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	2	2400.00	2480.00	-2	473	-0.42%
2021/03/09	2	2312.15	1	2280.00	2255.00	1	469	0.22%
2021/03/08	1	2539.46	1	2430.00	2410.00	0	456	0.00%
2021/03/05	1	2410.00	1	2450.00	2520.00	0	454	0.00%
2021/03/04	1	2700.00	0	0.00	2550.00	1	447	0.22%
2021/03/03	0	2605.00	0	2680.00	2700.00	0	443	0.00%
2021/03/02	1	2804.82	0	0.00	2605.00	1	439	0.23%
2021/02/26	0.1	2703.49	0	2805.00	2680.00	0.1	431	0.02%
2021/02/25	1	2940.00	1	2954.86	2945.00	0	425	0.00%
2021/02/23	1	2940.00	1	2954.87	2970.00	0	430	0.00%
2021/02/22	0	2950.00	1	3029.74	2920.00	-1	432	-0.23%
2021/02/19	1	2915.69	1	2985.00	3020.00	0	436	0.00%
2021/02/18	2	2970.03	3	2971.86	3035.00	-1	429	-0.24%
2021/02/17	2	2930.02	3	2960.00	2945.00	-1	429	-0.23%
2021/02/05	1	2800.00	1	2830.00	2820.00	0	429	0.00%
2021/02/04	1	2839.95	1	2750.17	2755.00	0	437	0.00%
2021/02/03	1	2924.96	2	2870.00	2900.00	-1	437	-0.23%
2021/02/02	3	2848.33	3	2888.26	2875.00	0	436	0.00%
2021/02/01	0	0.00	2	2781.10	2845.00	-2	440	-0.46%
2021/01/29	2	2696.64	3	2633.36	2615.00	-1	433	-0.23%
2021/01/28	1	2530.00	1	2535.01	2575.00	0	434	0.00%
2021/01/27	1	2659.94	0	2615.00	2635.00	1	430	0.23%
2021/01/26	3	2725.00	3	2670.00	2615.00	0	428	0.00%
2021/01/25	1	2704.94	1	2740.00	2685.00	0	425	0.00%
2021/01/22	1	2689.98	1	2665.00	2650.00	0	427	0.00%
2021/01/21	3	2681.52	2	2660.00	2650.00	1	423	0.24%
2021/01/20	1	2670.00	1	2615.24	2600.00	0	419	0.00%
2021/01/19	1	2769.81	0	0.00	2745.00	1	414	0.24%
2021/01/18	3	2739.96	2	2715.00	2725.00	1	413	0.24%
2021/01/15	4	2862.46	3	2740.05	2740.00	1	413	0.24%
2021/01/14	2	2897.35	1	2815.00	2820.00	1	409	0.25%
2021/01/13	2.1	2926.87	1	2960.40	2855.00	1.1	409	0.26%
2021/01/12	3	2651.67	3	2730.08	2740.00	0	399	0.00%
2021/01/11	3	2563.84	3	2600.06	2650.00	0	390	0.01%
2021/01/08	2	2450.00	6	2499.20	2565.00	-4	384	-1.04%
2021/01/07	0	0.00	1	2305.58	2335.00	-1	375	-0.27%
2021/01/06	1	2354.98	2	2377.63	2335.00	-1	381	-0.26%
2021/01/05	4	2400.13	1	2415.00	2405.00	3	381	0.79%
2021/01/04	2	2420.45	0	0.00	2410.00	2	382	0.53%
2020/12/30	0	2345.00	0	0.00	2360.00	0	390	0.00%
2020/12/29	0	2350.00	0	0.00	2340.00	0	397	0.00%
2020/12/21	0	2440.00	0	0.00	2485.00	0	411	0.00%
2020/12/18	1	2499.97	0	0.00	2470.00	1	411	0.24%
2020/12/17	1	2490.13	1	2570.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1.1	2560.70	2565.00	-1.1	401	-0.26%
2020/12/15	1	2385.00	3	2398.33	2335.00	-2	404	-0.49%
2020/12/14	1	2320.00	0	2340.00	2370.00	1	403	0.24%
2020/12/11	2	2369.70	2	2352.33	2335.00	0	406	0.00%
2020/12/10	1	2275.01	0	0.00	2285.00	1	401	0.25%
2020/12/08	0	0.00	0.1	2340.00	2330.00	-0.1	398	-0.02%
2020/12/07	0.1	2253.46	0	0.00	2300.00	0.1	396	0.02%
2020/12/02	0	2300.00	0	2300.00	2300.00	0	395	0.00%
2020/12/01	0	2250.56	0	0.00	2250.00	0	394	0.00%
2020/11/30	0	0.00	0	2380.00	2220.00	0	394	0.00%
2020/11/27	0	2300.59	0	0.00	2285.00	0	392	0.01%
2020/11/26	0	2360.00	0	0.00	2345.00	0	393	0.00%
2020/11/25	1	2380.00	0	2410.00	2345.00	1	405	0.25%
2020/11/24	4	2476.25	4	2456.25	2450.00	0	404	0.00%
2020/11/23	0	0.00	2	2459.58	2505.00	-2	403	-0.50%
2020/11/20	3	2325.00	2	2280.00	2280.00	1	402	0.25%
2020/11/19	0	2300.00	1	2310.02	2345.00	-1	412	-0.24%
2020/11/18	3	2245.00	3	2210.00	2275.00	0	416	0.00%
2020/11/17	2	2302.14	2	2180.00	2180.00	0	425	0.00%
2020/11/16	0	0.00	1	2289.97	2290.00	-1	439	-0.23%
2020/11/13	1	2095.00	1	2170.00	2170.00	0	453	0.00%
2020/11/12	1	2015.04	1	2025.00	2100.00	0	459	0.00%
2020/11/11	2	2259.58	1	2160.00	2130.00	1	455	0.22%
2020/11/10	1	2244.99	0	2475.00	2205.00	1	463	0.22%
2020/11/09	0	2273.33	0	0.00	2255.00	0	462	0.00%
2020/11/05	0	0.00	0	2125.00	2130.00	0	450	0.00%
2020/11/03	1	1845.00	1	1855.00	1860.00	0	440	0.00%
2020/10/30	0	1775.00	0	0.00	1760.00	0	453	0.00%
2020/10/27	0	1812.50	0	0.00	1855.00	0	457	0.00%
2020/10/21	0	0.00	2	1892.50	1895.00	-2	471	-0.42%
2020/10/20	1	1875.00	0	0.00	1835.00	1	470	0.21%
2020/10/16	2	1862.50	2	1875.00	1850.00	0	477	0.00%
2020/10/15	0	1845.00	0	0.00	1860.00	0	481	0.00%
2020/10/14	2	1907.48	1	1905.00	1880.00	1	487	0.21%
2020/10/13	0	0.00	0	2005.00	1990.00	0	484	0.00%
2020/10/08	1	2049.90	1	2040.00	2040.00	0	487	0.00%
2020/10/05	0	0.00	1	1820.00	1875.00	-1	483	-0.21%
2020/09/30	1	1715.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	0	0.00	2	1775.00	1810.00	-2	485	-0.41%
2020/09/25	1	1720.00	0	0.00	1690.00	1	491	0.20%
2020/09/17	1	1805.00	0	0.00	1710.00	1	510	0.20%
2020/09/16	0	0.00	1	1790.00	1790.00	-1	516	-0.19%
2020/09/15	1	1755.00	1	1770.00	1750.00	0	518	0.00%
2020/09/10	2	1735.00	1	1730.00	1710.00	1	551	0.18%
2020/09/04	2	1792.50	2	1792.50	1800.00	0	572	0.00%
2020/08/24	0	0.00	1	1850.00	1870.00	-1	706	-0.14%
2020/08/21	2	1755.00	3	1788.33	1775.00	-1	719	-0.14%
2020/08/20	0	0.00	0.1	1775.00	1790.00	-0.1	725	-0.01%
2020/08/18	0.1	1555.00	0	0.00	1555.00	0.1	706	0.01%
2020/08/12	0	0.00	1	1755.00	1755.00	-1	727	-0.14%
2020/08/07	1	1850.00	0	0.00	1805.00	1	799	0.13%
2020/08/06	1	1895.00	0	0.00	1820.00	1	817	0.12%
2020/08/03	1	1780.00	0	0.00	1765.00	1	833	0.12%
2020/07/31	0	0.00	1	1775.00	1755.00	-1	835	-0.12%
2020/07/30	1	1780.00	0	0.00	1770.00	1	844	0.12%
2020/07/29	1	1695.00	1	1760.00	1770.00	0	846	0.00%
2020/07/28	0	0.00	1	1800.00	1670.00	-1	847	-0.12%
2020/07/24	1	1770.00	0	0.00	1735.00	1	852	0.12%
2020/07/23	1	1730.00	1	1750.00	1755.00	0	855	0.00%
2020/07/22	1	1790.00	1	1730.00	1740.00	0	860	0.00%
2020/07/15	0	1735.00	1	1800.00	1750.00	-1	873	-0.11%
2020/07/10	0	0.00	1	1875.00	1870.00	-1	875	-0.11%
2020/07/09	2	1927.50	0	0.00	1925.00	2	877	0.23%
2020/06/29	2	1895.00	2	1885.00	1865.00	0	854	0.00%
2020/06/24	1	1885.00	1	1890.00	1885.00	0	840	0.00%
2020/06/23	2	1955.00	2	1877.50	1850.00	0	848	0.00%
2020/06/22	2	1835.00	2	1857.50	1850.00	0	848	0.00%
2020/06/19	2	1795.00	2	1810.00	1815.00	0	862	0.00%
2020/06/18	2	1785.00	5	1824.00	1770.00	-3	854	-0.35%
2020/06/17	3	1653.33	2	1675.00	1685.00	1	857	0.12%
2020/06/16	4	1662.50	6	1680.00	1670.00	-2	854	-0.23%
2020/06/15	3	1605.00	0	0.00	1570.00	3	895	0.34%
2020/06/11	2	1640.00	2	1670.00	1605.00	0	931	0.00%
2020/06/10	5	1656.00	4	1663.75	1645.00	1	942	0.11%
2020/06/09	2	1637.50	2	1650.00	1640.00	0	943	0.00%
2020/06/08	2	1620.00	2	1630.00	1640.00	0	953	0.00%
2020/06/04	0	0.00	0	1855.00	1600.00	0	965	0.00%
2020/06/03	3	1551.67	3	1555.00	1690.00	0	960	0.00%
2020/06/02	3	1578.33	3	1578.33	1580.00	0	962	0.00%
2020/06/01	2	1600.00	2	1562.50	1550.00	0	961	0.00%
2020/05/29	3	1571.67	3	1581.67	1620.00	0	950	0.00%
2020/05/28	1	1530.00	1	1540.00	1545.00	0	847	0.00%
2020/05/27	1	1475.00	2	1495.00	1505.00	-1	836	-0.12%
2020/05/26	1	1450.00	1	1469.80	1450.00	0	824	0.00%
2020/05/22	2	1457.50	1	1470.00	1370.00	1	813	0.12%
2020/05/21	1	1455.00	1	1435.00	1480.00	0	809	0.00%
2020/05/20	1	1445.00	1	1455.00	1480.00	0	810	0.00%
2020/05/19	1	1495.00	1	1485.00	1485.00	0	801	0.00%
2020/05/07	0	0.00	1	1200.00	1200.00	-1	737	-0.14%
2020/05/06	1	1130.00	1	1140.00	1145.00	0	736	0.00%
2020/05/05	1	1169.90	0	0.00	1170.00	1	730	0.14%
2020/05/04	0	0.00	1	1190.00	1215.00	-1	735	-0.14%
2020/04/30	1	1170.00	0	0.00	1195.00	1	747	0.13%
2020/04/01	0	0.00	1	1025.00	1035.00	-1	802	-0.12%
2020/03/31	1	1015.00	0	0.00	990.00	1	804	0.12%
2020/03/25	1	995.00	1	979.00	988.00	0	785	0.00%
2020/03/23	0	0.00	1	825.00	847.00	-1	764	-0.13%
2020/03/19	4	707.75	3	730.00	700.00	1	758	0.13%
2020/03/18	0	0.00	1	792.00	712.00	-1	720	-0.14%
2020/03/17	1	778.00	1	778.00	778.00	0	715	0.00%
2020/03/16	2	864.00	1	890.00	864.00	1	705	0.14%
2020/03/11	2	1085.00	2	1100.00	1080.00	0	678	0.00%
2020/03/02	0	0.00	2	1051.50	1070.00	-2	635	-0.31%
2020/02/27	0	0.00	1	1010.00	1015.00	-1	634	-0.16%
2020/02/24	0	0.00	1	1030.00	1030.00	-1	643	-0.16%
2020/02/21	2	1127.50	0	0.00	1100.00	2	645	0.31%
2020/02/19	1	1095.00	3	1086.67	1100.00	-2	661	-0.30%
2020/02/18	2	1030.00	0	0.00	1010.00	2	662	0.30%
2020/02/17	2	1075.00	3	1040.00	1030.00	-1	672	-0.15%
2020/02/13	1	1085.00	2	1090.00	1090.00	-1	687	-0.15%
2020/02/12	5	1092.00	4	1085.00	1100.00	1	695	0.14%
2020/02/11	4	1050.00	4	1055.00	1055.00	0	695	0.00%
2020/02/06	1	1210.00	1	1170.00	1150.00	0	695	0.00%
2020/02/05	4	1198.75	1	1160.00	1185.00	3	692	0.43%
2020/02/04	1	1165.00	2	1207.50	1240.00	-1	689	-0.15%
2020/02/03	2	1057.50	2	1070.00	1150.00	0	683	0.00%
2020/01/31	1	1115.00	1	1100.00	1105.00	0	681	0.00%
2020/01/30	1	1105.00	0	0.00	1085.00	1	682	0.15%
2020/01/16	1	1150.00	1	1150.00	1135.00	0	691	0.00%
2020/01/10	1	1000.00	6	1051.67	1080.00	-5	664	-0.75%
2020/01/07	1	977.00	0	0.00	955.00	1	659	0.15%
2020/01/06	0	0.00	2	962.50	970.00	-2	660	-0.30%
2020/01/03	4	986.75	1	981.00	981.00	3	658	0.46%
2020/01/02	2	1002.00	7	1009.86	1025.00	-5	657	-0.76%
2019/12/26	2	945.00	0	0.00	935.00	2	670	0.30%
2019/12/20	0	0.00	4	942.00	932.00	-4	698	-0.57%
2019/12/19	0	0.00	1	950.00	948.00	-1	702	-0.14%
2019/12/18	2	963.50	1	972.00	952.00	1	711	0.14%
2019/12/17	2	986.00	1	994.00	985.00	1	727	0.14%
2019/12/16	1	990.00	1	998.91	993.00	0	747	0.00%
2019/12/12	2	1004.50	5.4	1003.42	1000.00	-3.4	740	-0.45%
2019/12/11	2	938.00	4	942.75	951.00	-2	722	-0.28%
2019/12/10	2	905.00	1	910.00	904.00	1	716	0.14%
2019/12/09	6	918.33	2	927.00	917.00	4	720	0.56%
2019/12/06	6	922.33	2	950.00	920.00	4	715	0.56%
2019/12/05	3	913.00	1	932.00	908.00	2	701	0.29%
2019/12/04	0	0.00	4	906.50	915.00	-4	701	-0.57%
2019/12/03	3.1	890.08	1	887.00	893.00	2.1	704	0.29%
2019/11/29	0	0.00	4	893.00	888.00	-4	701	-0.57%
2019/11/28	1	897.00	0	0.00	902.00	1	707	0.14%
2019/11/27	3	905.33	1	915.00	909.00	2	712	0.28%
2019/11/26	0	0.00	3	890.00	900.00	-3	712	-0.42%
2019/11/25	5.3	872.13	2	869.00	861.00	3.3	708	0.47%
2019/11/22	1	893.00	0	0.00	893.00	1	706	0.14%
2019/11/21	1	900.00	0	0.00	894.00	1	704	0.14%
2019/11/20	2	902.50	4	904.25	905.00	-2	699	-0.29%
2019/11/19	3	922.00	1	940.00	905.00	2	701	0.29%
2019/11/18	1	927.96	1	933.00	925.00	0	718	0.00%
2019/11/15	1	979.00	0	0.00	970.00	1	710	0.14%
2019/11/14	2	973.00	2	981.50	1015.00	0	699	0.00%
2019/11/13	4	970.00	4	978.50	964.00	0	687	0.00%
2019/11/12	4	938.00	4	947.00	961.00	0	673	0.00%
2019/11/11	1	916.00	3	891.00	916.00	-2	685	-0.29%
2019/11/07	4	868.75	2	859.00	862.00	2	669	0.30%
2019/11/06	1	864.00	3	877.33	885.00	-2	665	-0.30%
2019/11/05	1	870.00	5	866.20	874.00	-4	675	-0.59%
2019/11/04	5	838.80	1	836.00	831.00	4	672	0.59%
2019/11/01	2	840.50	2	848.00	844.00	0	675	0.00%
2019/10/31	0	0.00	4	848.50	858.00	-4	677	-0.59%
2019/10/30	4	828.50	0	0.00	818.00	4	675	0.59%
2019/10/28	0	0.00	3	854.00	860.00	-3	684	-0.44%
2019/10/25	1	835.00	1	840.00	830.00	0	682	0.00%
2019/10/24	1	835.00	2	814.50	835.00	-1	668	-0.15%
2019/10/23	2	780.50	1	776.00	772.00	1	655	0.15%
2019/10/22	4	771.50	0	0.00	767.00	4	649	0.62%
2019/10/18	2	802.00	2	794.50	790.00	0	639	0.00%
2019/10/17	2	819.00	1	801.00	800.00	1	640	0.16%
2019/10/15	3	817.00	3	822.67	817.00	0	625	0.00%
2019/10/14	2	821.00	6	816.17	816.00	-4	620	-0.64%
2019/10/09	1	760.00	2	777.50	785.00	-1	611	-0.16%
2019/10/08	1	778.00	1	776.00	755.00	0	607	0.00%
2019/10/07	1	771.00	1	778.00	766.00	0	603	0.00%
2019/10/04	7	794.43	3	788.33	780.00	4	599	0.67%
2019/10/03	1	787.00	0	0.00	800.00	1	591	0.17%
2019/10/02	2	770.00	2	779.50	776.00	0	589	0.00%
2019/10/01	1	772.00	1	777.00	770.00	0	588	0.00%
2019/09/26	2	778.50	2	773.50	762.00	0	573	0.00%
2019/09/24	1	801.00	1	786.00	791.00	0	568	0.00%
2019/09/23	1	806.00	1	820.00	806.00	0	567	0.00%
2019/09/19	1	771.00	1	771.00	771.00	0	550	0.00%
2019/09/18	1	702.00	1	700.00	702.00	0	535	0.00%
2019/09/05	1	685.00	1	685.00	685.00	0	548	0.00%
2019/08/29	2	672.00	2	652.00	652.00	0	541	0.00%
2019/08/28	1	661.00	1	661.00	661.00	0	539	0.00%
2019/08/21	1	730.00	1	734.00	700.00	0	508	0.00%
2019/08/20	1	678.00	4	679.00	678.00	-3	476	-0.63%
2019/08/19	3	654.33	0	0.00	648.00	3	469	0.64%
2019/08/16	0	0.00	2	655.00	649.00	-2	473	-0.42%
2019/08/14	2	656.00	2	678.00	652.00	0	468	0.00%
2019/08/12	1	647.00	0	0.00	641.00	1	445	0.22%
2019/08/08	1	648.00	0	0.00	659.00	1	440	0.23%
2019/08/06	0	0.00	1	614.00	614.00	-1	431	-0.23%
2019/08/05	1	598.00	0	0.00	594.00	1	424	0.24%
2019/07/31	0	0.00	1	653.00	635.00	-1	406	-0.25%
2019/07/26	1	627.00	0	0.00	615.00	1	393	0.25%
2019/07/16	1	654.00	1	645.00	642.00	0	377	0.00%
2019/07/12	1	649.00	1	634.00	634.00	0	374	0.00%
2019/05/16	1	478.00	1	474.00	478.00	0	314	0.00%
2019/05/15	1	494.00	1	485.00	485.00	0	312	0.00%
2019/05/09	0	0.00	1	500.00	496.00	-1	311	-0.32%
2019/05/08	2	518.50	1	519.00	513.00	1	315	0.32%
2019/04/25	1	526.00	1	501.00	501.00	0	345	0.00%
2019/04/09	0	0.00	0	485.00	485.00	0	384	0.00%
2019/04/02	1	502.00	1	494.50	494.50	0	374	0.00%
2019/03/29	0	0.00	1	462.00	460.00	-1	361	-0.28%
2019/03/28	0	455.50	0	0.00	458.00	0	358	0.00%
2019/03/26	2	451.50	2	450.25	450.00	0	358	0.00%
2019/03/25	2	442.25	1	439.00	439.00	1	361	0.28%
2019/03/22	1	471.00	1	465.00	460.00	0	350	0.00%
2019/03/21	2	479.00	2	481.00	479.00	0	334	0.00%
2019/03/20	1	501.00	1	486.50	488.00	0	332	0.00%
2019/03/13	1	500.00	1	498.00	498.00	0	334	0.00%
2019/03/07	1	553.00	1	542.00	541.00	0	377	0.00%
2019/03/06	2	558.50	2	545.50	542.00	0	412	0.00%
2019/03/05	1	555.00	1	575.00	550.00	0	432	0.00%
2019/03/04	1	565.00	1	553.00	556.00	0	435	0.00%
2019/02/27	1	514.00	1	520.00	554.00	0	431	0.00%
2019/02/25	1	495.00	1	498.00	510.00	0	426	0.00%
2019/02/20	1	500.00	1	491.00	491.00	0	439	0.00%
2019/02/19	1	495.00	1	502.00	499.00	0	442	0.00%
2019/02/12	1	486.00	1	491.00	498.00	0	461	0.00%
2019/02/11	1	466.00	1	470.00	485.50	0	460	0.00%
2019/01/28	0	0.00	0	470.00	468.00	0	448	0.00%
2019/01/25	1	506.00	1	488.50	488.50	0	453	0.00%
2019/01/24	1	503.00	2	496.25	491.50	-1	451	-0.22%
2019/01/23	1	484.50	0	0.00	482.00	1	447	0.22%
2019/01/14	0	441.00	0	0.00	444.00	0	432	0.00%
2019/01/02	0	460.00	0	0.00	463.50	0	449	0.00%
2018/12/21	0	0.00	1	468.00	470.00	-1	451	-0.22%
2018/12/19	2	496.00	1	490.00	489.00	1	453	0.22%
2018/12/14	0	0.00	0	485.00	485.50	0	439	0.00%
2018/12/13	1	484.00	1	492.50	487.00	0	441	0.00%
2018/12/12	1	472.00	1	482.50	480.00	0	436	0.00%
2018/12/10	1	469.00	1	459.50	454.00	0	428	0.00%
2018/12/07	0	462.00	0	0.00	465.00	0	424	0.00%
2018/12/03	1	509.00	1	524.00	535.00	0	404	0.00%
2018/11/29	1	446.50	1	451.88	443.50	0	367	0.00%
2018/11/27	1	411.50	1	409.00	404.00	0	311	0.00%
2018/11/26	1	390.50	1	400.00	400.00	0	306	0.00%
2018/11/23	1	392.43	1	390.50	390.50	0	307	0.00%
2018/11/22	0	0.00	1	407.50	394.00	-1	310	-0.32%
2018/11/21	1	402.50	0	0.00	405.50	1	314	0.32%
2018/11/15	1	445.00	1	433.50	425.00	0	305	0.00%
2018/10/24	2	417.25	2	412.00	410.00	0	248	0.00%
2018/10/23	1	420.00	1	410.00	415.50	0	244	0.00%
2018/10/19	1	402.00	1	402.00	402.00	0	238	0.00%
2018/08/31	0	0.00	0	606.00	605.00	0	243	0.00%
2018/08/16	0	600.00	0	0.00	600.00	0	207	0.00%
2018/01/19	1	600.00	1	599.00	600.00	0	251	0.00%
2018/01/18	1	604.00	1	607.00	600.00	0	248	0.00%