台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.82%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00219.8319.95-282-2.42%
2024/12/030.120.0000.0019.900.1940.11%
2024/11/11120.0000.0020.1511270.79%
2024/10/0800.00122.3022.30-1144-0.69%
2024/10/0700.00122.3522.35-1150-0.67%
2024/09/26122.7500.0022.6011700.59%
2024/09/16122.4500.0022.5011770.56%
2024/09/060.121.7000.0021.750.11850.05%
2024/08/14121.8000.0021.0513110.32%
2024/08/1300.00121.9021.90-1299-0.33%
2024/08/06118.0000.0018.5012870.35%
2024/08/05119.5500.0018.9512830.35%
2024/07/23121.8000.0021.8512800.36%
2024/07/19122.6500.0022.4012790.36%
2024/07/18122.8000.0022.9012770.36%
2024/07/1100.00123.4023.40-1274-0.36%
2024/07/1000.00723.3523.45-7275-2.54%
2024/07/09224.4000.0024.4022730.73%
2024/07/08125.0500.0025.0012680.37%
2024/07/0500.00125.2025.05-1263-0.38%
2024/07/03124.4500.0024.4012550.39%
2024/07/02624.3000.0024.2062542.35%
2024/06/14223.85523.8023.80-3235-1.28%
2024/06/1300.00124.1523.95-1231-0.43%
2024/06/12123.7500.0024.3512280.44%
2024/06/1100.00323.9023.85-3218-1.37%
2024/06/07423.95224.0323.9022080.96%
2024/06/06325.582125.7525.75-18156-11.47%
2024/06/0300.00123.6023.45-1114-0.88%
2024/05/24122.7500.0022.6511250.80%
2024/05/23122.6500.0022.7011320.75%
2024/05/22122.5500.0022.6511360.74%
2024/05/17422.9000.0022.9041412.82%
2024/05/16122.8000.0022.7011470.68%
2024/05/15122.8500.0022.8511510.66%
2024/05/13123.2500.0023.1511540.65%
2024/05/10623.4800.0023.3061553.86%
2024/05/07123.3500.0023.3011650.60%
2024/05/03122.9500.0022.9511650.61%
2024/04/30322.8700.0022.9031661.80%
2024/04/15122.9000.0022.8011950.51%
2024/04/12523.1200.0023.1052062.42%
2024/04/1100.00122.8522.95-1216-0.46%
2024/04/08123.0500.0023.0512190.46%
2024/03/22122.1000.0022.0512440.41%
2024/03/2000.00122.3022.25-1251-0.40%
2024/03/1500.00522.1022.20-5275-1.81%
2024/03/13622.68122.6522.4552921.71%
2024/03/12123.0500.0023.0012970.34%
2024/03/08122.451422.3922.45-13306-4.24%
2024/03/07123.85122.8022.5503130.00%
2024/03/05124.3000.0024.4013030.33%
2024/03/04124.1500.0024.2513090.32%
2024/03/01124.2000.0024.2013120.32%
2024/02/29124.2500.0024.3513180.31%
2024/02/271024.7500.0024.05103223.10%
2024/02/26124.250.124.5524.550.93320.27%
2024/02/22124.1500.0024.1014550.22%
2024/02/21024.8000.0024.1005200.00%
2024/02/2000.00524.1023.90-5524-0.95%
2024/02/1600.001024.0024.10-10530-1.89%
2024/02/0200.00523.4723.45-5538-0.93%
2024/01/31623.73523.9523.4015490.18%
2024/01/2600.00323.0022.90-3581-0.52%
2024/01/24223.4000.0023.3027530.27%
2024/01/2300.00123.3523.30-1772-0.13%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音