• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    107.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.42%
  • 成交量
    50張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京晨科 (6419)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1107.5000.00107.500.11480.07%
2024/11/210.1107.508106.50106.00-7.9150-5.23%
2024/11/201106.5000.00106.5011540.65%
2024/11/180108.0000.00107.5001570.01%
2024/11/159117.2800.00114.0091605.61%
2024/11/140108.0000.00109.5001670.01%
2024/11/130111.5000.00109.5001940.01%
2024/11/074.1119.1900.00115.504.12101.94%
2024/11/0600.001112.50118.00-1209-0.48%
2024/11/0500.001112.00111.00-1210-0.48%
2024/11/0400.002110.00110.00-2215-0.93%
2024/10/300.1108.0000.00107.500.12290.04%
2024/10/280112.502109.00109.00-2240-0.83%
2024/10/250113.0000.00112.0002420.00%
2024/10/240113.5000.00114.5002490.01%
2024/10/230113.0000.00114.5002570.00%
2024/10/220113.0000.00113.0002790.00%
2024/10/1800.001113.00110.50-1300-0.33%
2024/10/171115.5000.00113.0013180.31%
2024/10/152116.502117.25114.0003370.00%
2024/10/141113.502113.75114.00-1345-0.29%
2024/10/111104.003104.50104.00-2352-0.57%
2024/10/080103.5000.00104.0003670.00%
2024/10/0700.001103.00105.00-1369-0.27%
2024/10/0100.001105.50106.00-1382-0.26%
2024/09/2600.000.1111.00108.00-0.1391-0.03%
2024/09/241109.5000.00107.0013970.25%
2024/09/231113.5000.00111.0014060.25%
2024/09/202112.5000.00111.0024120.49%
2024/09/190113.301.7113.29112.50-1.7420-0.40%
2024/09/181115.502.4117.85115.50-1.4423-0.33%
2024/09/130102.0000.00102.0004230.00%
2024/09/121104.5000.00103.5014310.23%
2024/09/113102.502104.75102.5014430.23%
2024/09/102105.7100.00101.0024500.45%
2024/09/09099.500.399.50100.50-0.2457-0.05%
2024/09/051.2102.580104.00102.001.24900.24%
2024/09/040.2105.2900.00102.000.25010.04%
2024/09/020.5112.4100.00111.000.55160.10%
2024/08/300.2115.5000.00113.500.25160.04%
2024/08/260.1114.171113.50113.50-0.9515-0.18%
2024/08/230.1118.0000.00117.500.15120.02%
2024/08/221118.020.1120.50116.0015110.19%
2024/08/2100.0010120.75120.50-10509-1.96%
2024/08/190126.2000.00123.5005050.00%
2024/08/164130.121130.50129.5035010.60%
2024/08/156.2123.9612123.67136.50-5.8488-1.18%
2024/08/141135.000.1136.25137.000.94630.20%
2024/08/130133.004133.38131.00-4463-0.86%
2024/08/122.1141.7100.00139.002.14570.45%
2024/08/094136.5000.00133.5044570.87%
2024/08/081129.374128.13130.00-3461-0.64%
2024/08/076127.3300.00132.0064701.28%
2024/08/0600.001124.03120.00-1479-0.22%
2024/08/051125.0100.00128.0014840.21%
2024/08/020141.001.3143.20138.00-1.2492-0.25%
2024/08/012150.251147.00147.5014970.20%
2024/07/310142.331141.00139.50-1504-0.19%
2024/07/304144.5000.00146.0045180.77%
2024/07/291.1153.2100.00142.501.15310.20%
2024/07/260.1151.761148.50151.00-0.9535-0.17%
2024/07/237169.029169.33158.50-2528-0.38%
2024/07/224161.552.1167.32162.5025070.39%
2024/07/193.1165.546.6169.32161.00-3.5497-0.70%
2024/07/1821168.907.5163.97173.0013.54842.79%
2024/07/173.5160.362.1159.02158.001.54660.31%
2024/07/165.1158.965.2161.13162.00-0.1460-0.02%
2024/07/152.1149.944146.10157.50-1.9448-0.42%
2024/07/123141.861.1142.07145.501.94310.44%
2024/07/112146.002.2146.00146.00-0.2420-0.04%
2024/07/101133.0000.00133.0014100.25%
2024/07/090131.941130.50131.00-1411-0.23%
2024/07/081.1133.061135.00131.500.14120.03%
2024/07/051.2131.811136.14140.000.24120.04%
2024/07/040.1135.002134.75134.50-1.9407-0.47%
2024/07/031.1131.561131.00131.000.14050.01%
2024/07/026132.501135.00131.0054041.24%
2024/07/011133.001135.00132.5004010.00%
2024/06/282134.751133.00133.0013990.25%
2024/06/272135.532139.75133.5003960.01%
2024/06/265.1143.362145.25146.003.13870.80%
2024/06/253.1138.182141.75145.501.13830.28%
2024/06/243133.521132.50132.5023810.53%
2024/06/201137.501138.00138.0003840.00%
2024/06/190.1141.075139.60135.50-4.9376-1.31%
2024/06/185140.010.1144.84147.004.93731.32%
2024/06/170150.5500.00146.5003680.01%
2024/06/143152.835.1152.06152.50-2.1370-0.56%
2024/06/137.1148.63107153.43165.00-99.9375-26.63% 大賣/
2024/06/123.1160.7694162.04161.00-90.9365-24.85%
2024/06/110.1159.182161.25158.00-1.9373-0.50%
2024/06/074.2162.904164.38173.000.23650.06%
2024/06/041130.5000.00130.5013520.28%
2024/06/032145.7500.00145.0023520.57%
2024/05/311138.004137.63143.50-3351-0.85%
2024/05/300126.001131.00130.50-1349-0.29%
2024/05/290130.002129.50129.00-2350-0.57%
2024/05/282127.002129.25127.0003510.00%
2024/05/273132.662.1135.04129.500.93510.27%
2024/05/2400.001137.00135.50-1353-0.28%
2024/05/2300.003139.33137.00-3359-0.84%
2024/05/223134.332136.25134.0013630.28%
2024/05/211140.002140.00136.50-1364-0.27%
2024/05/205136.7800.00135.0053651.38%
2024/05/174.1131.2500.00140.504.13681.11%
2024/05/1600.001131.00131.00-1371-0.27%
2024/05/1500.003118.33119.50-3375-0.80%
2024/05/1400.004103.13109.00-4372-1.07%
2024/05/13496.25293.0099.2023650.55%
2024/05/10594.08195.7090.2043551.12%
2024/05/09194.10494.1094.10-3344-0.87%
2024/05/08981.31185.0085.6083332.40%
2024/05/03175.90175.2575.200295-0.01%
2024/05/0200.00370.5070.50-3275-1.09%
2024/04/3000.008.260.0064.10-8.2259-3.13%
2024/04/2900.00457.7058.30-4248-1.61%
2024/04/2600.00357.0056.40-3246-1.22%
2024/04/2200.00155.0054.50-1255-0.39%
2024/04/16155.60155.0057.3002550.00%
2024/04/15156.1000.0057.1012510.40%
2024/04/12357.6000.0058.3032531.19%
2024/04/11158.80159.8057.9002530.00%
2024/04/10056.8000.0057.4002490.00%
2024/04/0900.00156.3056.30-1251-0.40%
2024/04/0800.00154.6055.70-1258-0.39%
2024/04/03153.3000.0054.0012730.37%
2024/03/28054.7000.0054.4002830.00%
2024/03/2700.00454.8556.00-4281-1.42%
2024/03/26653.0500.0055.1062812.14%
2024/03/211350.2800.0051.30132734.75%
2024/03/19157.70157.0052.9002710.00%
2024/03/18357.9000.0057.1032611.15%
2024/03/150.159.00261.0561.20-2248-0.78%
2024/03/141.162.45559.6460.50-3.9237-1.64%
2024/03/1300.00160.2060.20-1216-0.46%
2024/03/1200.000.454.8054.80-0.4215-0.18%
2024/03/0500.00148.5549.75-1220-0.45%
2024/03/01149.1500.0048.7012250.44%
2024/02/27250.80151.2050.7012250.44%
2024/02/2600.00251.9051.60-2228-0.88%
2024/02/2100.00348.1548.25-3221-1.35%
2024/02/2000.001047.5447.85-10222-4.49%
2024/02/19547.1800.0047.5052222.24%
2024/02/16545.0900.0046.5552262.20%
2024/01/31041.9500.0041.9502440.00%
2024/01/2500.00143.8543.00-1253-0.39%
2024/01/19142.5000.0042.4012600.38%
2024/01/16244.6000.0044.4522610.76%
2024/01/15146.6000.0046.4512610.38%
2024/01/12147.4500.0046.6512690.37%
2024/01/08148.3500.0047.5513120.32%
2024/01/05249.1300.0048.5523090.65%
2024/01/03150.3000.0050.3013040.33%
2024/01/0200.00249.7053.40-2299-0.67%
2023/12/29352.474.254.2751.80-1.2289-0.41%
2023/12/2600.00450.2351.30-4266-1.50%
2023/12/25149.9500.0050.8012610.38%
2023/12/2100.00152.8053.40-1252-0.40%
2023/12/20251.3500.0051.9022440.82%
2023/12/15151.80652.2851.70-5239-2.09%
2023/12/141251.83151.5052.80112344.68%
2023/12/12151.2000.0051.2012270.44%
2023/12/0600.00750.0949.80-7228-3.07%
2023/12/0500.001350.4249.95-13227-5.71%
2023/12/0400.00350.6050.70-3226-1.32%
2023/12/013.152.2800.0051.703.12261.37%
2023/11/3000.00152.0052.10-1225-0.44%
2023/11/29152.40149.1553.1002170.00%
2023/11/237.248.1000.0047.357.22033.53%
2023/11/163.250.2000.0051.403.21841.73%
2023/11/1500.00251.8051.30-2179-1.11%
2023/11/142.156.31156.5056.301.11680.65%
2023/11/13162.5000.0062.5011610.62%
2023/11/09462.5000.0060.5041532.61%
2023/11/08665.9700.0063.9061464.08%
2023/11/02269.3000.0069.7021351.48%
2023/11/0100.00166.1066.60-1130-0.77%
2023/10/31167.0000.0066.6011270.78%
2023/10/2700.00164.7064.90-1124-0.80%
2023/10/26164.500.366.4066.700.81210.62%
2023/10/2500.00162.6066.30-1120-0.83%
2023/10/24163.6000.0063.6011180.85%
2023/10/2300.00158.3058.10-1113-0.88%
2023/10/190.358.2400.0058.500.31020.24%
2023/10/1800.00458.0361.60-498-4.04%
2023/10/17557.10357.0759.002932.13%
2023/10/16356.1700.0056.503813.70%
2023/10/1300.000.151.4051.40-0.160-0.13%
2023/10/1200.003.246.8046.80-3.260-5.32%
2023/10/0500.00341.7842.25-372-4.14%
2023/10/02244.2000.0043.902832.40%
2023/09/150.243.4500.0044.850.2780.26%
2023/09/1400.00144.5043.00-177-1.30%
2023/09/1300.00644.5044.50-674-8.06%
2023/09/1200.00141.4541.45-167-1.48%
2023/09/0700.00140.5040.40-166-1.51%
2023/09/06242.3000.0042.302653.08%
2023/09/0500.000.239.0339.25-0.260-0.33%
2023/08/1700.00235.4535.85-259-3.39%
2023/08/11234.7300.0034.752563.53%
2023/07/311.135.2700.0035.251.1542.02%
2023/07/2800.001536.1636.70-1553-28.20%
2023/07/2100.00138.8539.90-145-2.18%
2023/07/20245.50147.2047.501442.27%
2023/07/191.144.5800.0044.801.1402.69%
2023/07/17144.50244.2045.60-137-2.66%
2023/07/14245.6000.0045.702355.58%
2023/07/13545.97345.0044.752335.93%
2023/07/128.145.1600.0046.558.13026.74%
2023/07/11143.0500.0043.051204.82%
2023/07/0600.00032.2532.4009-0.02%
2023/07/0400.00032.4032.0509-0.11%
2023/06/1900.00032.2032.00010-0.06%
2023/06/01031.0000.0030.550240.08%
2023/04/20135.5000.0035.751273.60%
2022/11/21338.5000.0039.0032412.14%
2022/11/18538.76139.0038.3542317.14%
2022/11/17138.0000.0039.951204.93%
2022/09/2100.00030.9031.45018-0.16%
2022/09/02030.1000.0030.200220.14%
2022/07/0700.00029.2030.200290.00%
2022/06/3000.00130.7531.05-131-3.17%
2022/06/02132.40131.8031.500430.00%
2022/06/01131.2000.0031.201432.32%
2022/05/3000.00432.6032.20-442-9.42%
2022/03/21428.30128.2529.203358.54%
2022/03/1700.00129.0029.00-135-2.82%
2022/02/22234.3500.0034.302385.24%
2022/02/0900.00132.7032.95-158-1.70%
2022/01/25034.6500.0033.850740.00%
2021/12/30138.4000.0038.8011550.64%
2021/11/1900.00143.5543.50-1251-0.40%
2021/11/18143.50043.5043.5012640.37%
2021/11/17245.8000.0044.6522650.75%
2021/11/16346.68247.7047.4512640.39%
2021/11/11244.2000.0043.5022590.77%
2021/11/08046.5000.0046.6002550.00%
2021/10/1300.00445.0045.00-4204-1.96%
2021/10/1200.00348.9850.00-3203-1.47%
2021/10/08553.1800.0053.9051892.63%
2021/10/07246.78544.7649.15-3171-1.75%
2021/10/06443.950.144.6044.703.91632.39%
2021/10/0500.00239.6341.00-2157-1.27%
2021/10/0400.00238.6539.00-2156-1.28%
2021/10/0100.00337.6338.50-3158-1.90%
2021/09/30537.5800.0038.4051553.22%
2021/09/2400.00237.9037.75-2152-1.31%
2021/09/22136.30336.6037.00-2157-1.27%
2021/09/17642.00239.4039.4041552.57%
2021/09/16338.6300.0039.3531472.04%
2021/09/1500.00436.0535.80-4143-2.79%
2021/09/14436.6000.0036.2041412.83%
2021/09/1000.00242.2042.50-2129-1.55%
2021/09/09244.501045.1145.70-8128-6.20%
2021/09/0700.001245.4247.80-12130-9.17%
2021/09/06745.17145.2046.5061314.58%
2021/09/02644.47247.9545.1041293.10%
2021/09/01242.9000.0044.5021291.55%
2021/08/275.144.25144.2544.254.11283.19%
2021/08/2500.00133.0036.60-1124-0.81%
2021/08/24633.9700.0034.0061204.98%
2021/07/3000.00122.4522.30-1143-0.70%
2021/07/1600.00123.7023.90-1142-0.70%
2021/07/1500.00124.2524.80-1142-0.70%
2021/07/14123.0500.0022.9511430.70%
2021/07/12124.5000.0024.5011410.71%
2021/07/08126.4000.0026.3511410.71%
2021/06/0900.001025.2526.20-10130-7.65%
2021/06/071026.9000.0026.60101297.75%
2021/06/0300.000.427.2527.25-0.4120-0.34%
2021/05/24123.90122.0523.450960.00%
2021/05/21121.9500.0022.601931.07%
2021/05/1700.00818.9618.70-879-10.05%
2021/05/14318.850.118.8518.852.9733.97%
2021/04/280.117.6000.0017.250.1680.15%
2021/04/2000.00117.0017.70-165-1.53%
2021/04/13217.7000.0017.102603.31%
2021/03/2900.00116.4516.70-157-1.74%
2021/03/24217.1000.0018.202553.59%
2021/03/17116.2000.0015.951511.94%
2020/12/1700.00116.8016.80-140-2.48%
2020/12/11114.1000.0014.351382.61%
2020/12/0400.000.114.9014.95-0.144-0.16%
2020/10/3000.00116.6016.70-155-1.80%
2020/10/29116.60116.6016.600540.00%
2020/10/23116.4000.0016.501541.85%
2020/09/2300.00218.4018.70-251-3.87%
2020/09/08219.5000.0019.602414.88%
2020/08/0300.00113.2013.20-129-3.43%
2020/07/22113.3000.0013.701283.46%
2020/07/0700.00314.5514.55-326-11.43%
2020/05/27112.4500.0012.651462.16%
2020/05/2600.000.312.5012.65-0.345-0.68%
2020/05/14113.3000.0013.351482.06%
2020/05/11114.1500.0014.901462.15%
2020/03/1300.00115.1015.15-158-1.72%
2020/03/1200.00116.7016.30-156-1.76%
2020/03/06222.0000.0019.802494.00%
2019/12/3000.0016.936.93-129-3.41%
2019/11/0416.6900.006.681166.04%
2018/08/1300.00111.6511.70-127-3.58%
2018/07/1100.00811.6011.60-835-22.67%
2018/07/09812.0000.0012.0083522.68%
2018/06/1300.00612.9013.30-662-9.53%
2018/06/12613.5000.0012.906639.50%
2018/05/0200.00113.8013.80-166-1.51%
2018/04/2400.00213.7313.75-266-3.01%
2018/04/23314.0200.0013.953664.54%
2018/03/27115.8000.0014.951591.67%
2018/03/2600.00115.3015.30-150-1.99%
2018/02/09112.85113.0013.150380.00%
2018/01/04114.2000.0013.801452.20%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音