京晨科 (6419)-國泰-台中券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
79.3
漲跌
▲7.2
漲幅
+9.99%
成交量
688張
產業
上櫃光電類股▲0.09%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	75.90	1	75.25	75.20	0	295	-0.01%
2024/05/02	0	0.00	3	70.50	70.50	-3	275	-1.09%
2024/04/30	0	0.00	8.2	60.00	64.10	-8.2	259	-3.13%
2024/04/29	0	0.00	4	57.70	58.30	-4	248	-1.61%
2024/04/26	0	0.00	3	57.00	56.40	-3	246	-1.22%
2024/04/22	0	0.00	1	55.00	54.50	-1	255	-0.39%
2024/04/16	1	55.60	1	55.00	57.30	0	255	0.00%
2024/04/15	1	56.10	0	0.00	57.10	1	251	0.40%
2024/04/12	3	57.60	0	0.00	58.30	3	253	1.19%
2024/04/11	1	58.80	1	59.80	57.90	0	253	0.00%
2024/04/10	0	56.80	0	0.00	57.40	0	249	0.00%
2024/04/09	0	0.00	1	56.30	56.30	-1	251	-0.40%
2024/04/08	0	0.00	1	54.60	55.70	-1	258	-0.39%
2024/04/03	1	53.30	0	0.00	54.00	1	273	0.37%
2024/03/28	0	54.70	0	0.00	54.40	0	283	0.00%
2024/03/27	0	0.00	4	54.85	56.00	-4	281	-1.42%
2024/03/26	6	53.05	0	0.00	55.10	6	281	2.14%
2024/03/21	13	50.28	0	0.00	51.30	13	273	4.75%
2024/03/19	1	57.70	1	57.00	52.90	0	271	0.00%
2024/03/18	3	57.90	0	0.00	57.10	3	261	1.15%
2024/03/15	0.1	59.00	2	61.05	61.20	-2	248	-0.78%
2024/03/14	1.1	62.45	5	59.64	60.50	-3.9	237	-1.64%
2024/03/13	0	0.00	1	60.20	60.20	-1	216	-0.46%
2024/03/12	0	0.00	0.4	54.80	54.80	-0.4	215	-0.18%
2024/03/05	0	0.00	1	48.55	49.75	-1	220	-0.45%
2024/03/01	1	49.15	0	0.00	48.70	1	225	0.44%
2024/02/27	2	50.80	1	51.20	50.70	1	225	0.44%
2024/02/26	0	0.00	2	51.90	51.60	-2	228	-0.88%
2024/02/21	0	0.00	3	48.15	48.25	-3	221	-1.35%
2024/02/20	0	0.00	10	47.54	47.85	-10	222	-4.49%
2024/02/19	5	47.18	0	0.00	47.50	5	222	2.24%
2024/02/16	5	45.09	0	0.00	46.55	5	226	2.20%
2024/01/31	0	41.95	0	0.00	41.95	0	244	0.00%
2024/01/25	0	0.00	1	43.85	43.00	-1	253	-0.39%
2024/01/19	1	42.50	0	0.00	42.40	1	260	0.38%
2024/01/16	2	44.60	0	0.00	44.45	2	261	0.76%
2024/01/15	1	46.60	0	0.00	46.45	1	261	0.38%
2024/01/12	1	47.45	0	0.00	46.65	1	269	0.37%
2024/01/08	1	48.35	0	0.00	47.55	1	312	0.32%
2024/01/05	2	49.13	0	0.00	48.55	2	309	0.65%
2024/01/03	1	50.30	0	0.00	50.30	1	304	0.33%
2024/01/02	0	0.00	2	49.70	53.40	-2	299	-0.67%
2023/12/29	3	52.47	4.2	54.27	51.80	-1.2	289	-0.41%
2023/12/26	0	0.00	4	50.23	51.30	-4	266	-1.50%
2023/12/25	1	49.95	0	0.00	50.80	1	261	0.38%
2023/12/21	0	0.00	1	52.80	53.40	-1	252	-0.40%
2023/12/20	2	51.35	0	0.00	51.90	2	244	0.82%
2023/12/15	1	51.80	6	52.28	51.70	-5	239	-2.09%
2023/12/14	12	51.83	1	51.50	52.80	11	234	4.68%
2023/12/12	1	51.20	0	0.00	51.20	1	227	0.44%
2023/12/06	0	0.00	7	50.09	49.80	-7	228	-3.07%
2023/12/05	0	0.00	13	50.42	49.95	-13	227	-5.71%
2023/12/04	0	0.00	3	50.60	50.70	-3	226	-1.32%
2023/12/01	3.1	52.28	0	0.00	51.70	3.1	226	1.37%
2023/11/30	0	0.00	1	52.00	52.10	-1	225	-0.44%
2023/11/29	1	52.40	1	49.15	53.10	0	217	0.00%
2023/11/23	7.2	48.10	0	0.00	47.35	7.2	203	3.53%
2023/11/16	3.2	50.20	0	0.00	51.40	3.2	184	1.73%
2023/11/15	0	0.00	2	51.80	51.30	-2	179	-1.11%
2023/11/14	2.1	56.31	1	56.50	56.30	1.1	168	0.65%
2023/11/13	1	62.50	0	0.00	62.50	1	161	0.62%
2023/11/09	4	62.50	0	0.00	60.50	4	153	2.61%
2023/11/08	6	65.97	0	0.00	63.90	6	146	4.08%
2023/11/02	2	69.30	0	0.00	69.70	2	135	1.48%
2023/11/01	0	0.00	1	66.10	66.60	-1	130	-0.77%
2023/10/31	1	67.00	0	0.00	66.60	1	127	0.78%
2023/10/27	0	0.00	1	64.70	64.90	-1	124	-0.80%
2023/10/26	1	64.50	0.3	66.40	66.70	0.8	121	0.62%
2023/10/25	0	0.00	1	62.60	66.30	-1	120	-0.83%
2023/10/24	1	63.60	0	0.00	63.60	1	118	0.85%
2023/10/23	0	0.00	1	58.30	58.10	-1	113	-0.88%
2023/10/19	0.3	58.24	0	0.00	58.50	0.3	102	0.24%
2023/10/18	0	0.00	4	58.03	61.60	-4	98	-4.04%
2023/10/17	5	57.10	3	57.07	59.00	2	93	2.13%
2023/10/16	3	56.17	0	0.00	56.50	3	81	3.70%
2023/10/13	0	0.00	0.1	51.40	51.40	-0.1	60	-0.13%
2023/10/12	0	0.00	3.2	46.80	46.80	-3.2	60	-5.32%
2023/10/05	0	0.00	3	41.78	42.25	-3	72	-4.14%
2023/10/02	2	44.20	0	0.00	43.90	2	83	2.40%
2023/09/15	0.2	43.45	0	0.00	44.85	0.2	78	0.26%
2023/09/14	0	0.00	1	44.50	43.00	-1	77	-1.30%
2023/09/13	0	0.00	6	44.50	44.50	-6	74	-8.06%
2023/09/12	0	0.00	1	41.45	41.45	-1	67	-1.48%
2023/09/07	0	0.00	1	40.50	40.40	-1	66	-1.51%
2023/09/06	2	42.30	0	0.00	42.30	2	65	3.08%
2023/09/05	0	0.00	0.2	39.03	39.25	-0.2	60	-0.33%
2023/08/17	0	0.00	2	35.45	35.85	-2	59	-3.39%
2023/08/11	2	34.73	0	0.00	34.75	2	56	3.53%
2023/07/31	1.1	35.27	0	0.00	35.25	1.1	54	2.02%
2023/07/28	0	0.00	15	36.16	36.70	-15	53	-28.20%
2023/07/21	0	0.00	1	38.85	39.90	-1	45	-2.18%
2023/07/20	2	45.50	1	47.20	47.50	1	44	2.27%
2023/07/19	1.1	44.58	0	0.00	44.80	1.1	40	2.69%
2023/07/17	1	44.50	2	44.20	45.60	-1	37	-2.66%
2023/07/14	2	45.60	0	0.00	45.70	2	35	5.58%
2023/07/13	5	45.97	3	45.00	44.75	2	33	5.93%
2023/07/12	8.1	45.16	0	0.00	46.55	8.1	30	26.74%
2023/07/11	1	43.05	0	0.00	43.05	1	20	4.82%
2023/07/06	0	0.00	0	32.25	32.40	0	9	-0.02%
2023/07/04	0	0.00	0	32.40	32.05	0	9	-0.11%
2023/06/19	0	0.00	0	32.20	32.00	0	10	-0.06%
2023/06/01	0	31.00	0	0.00	30.55	0	24	0.08%
2023/04/20	1	35.50	0	0.00	35.75	1	27	3.60%
2022/11/21	3	38.50	0	0.00	39.00	3	24	12.14%
2022/11/18	5	38.76	1	39.00	38.35	4	23	17.14%
2022/11/17	1	38.00	0	0.00	39.95	1	20	4.93%
2022/09/21	0	0.00	0	30.90	31.45	0	18	-0.16%
2022/09/02	0	30.10	0	0.00	30.20	0	22	0.14%
2022/07/07	0	0.00	0	29.20	30.20	0	29	0.00%
2022/06/30	0	0.00	1	30.75	31.05	-1	31	-3.17%
2022/06/02	1	32.40	1	31.80	31.50	0	43	0.00%
2022/06/01	1	31.20	0	0.00	31.20	1	43	2.32%
2022/05/30	0	0.00	4	32.60	32.20	-4	42	-9.42%
2022/03/21	4	28.30	1	28.25	29.20	3	35	8.54%
2022/03/17	0	0.00	1	29.00	29.00	-1	35	-2.82%
2022/02/22	2	34.35	0	0.00	34.30	2	38	5.24%
2022/02/09	0	0.00	1	32.70	32.95	-1	58	-1.70%
2022/01/25	0	34.65	0	0.00	33.85	0	74	0.00%
2021/12/30	1	38.40	0	0.00	38.80	1	155	0.64%
2021/11/19	0	0.00	1	43.55	43.50	-1	251	-0.40%
2021/11/18	1	43.50	0	43.50	43.50	1	264	0.37%
2021/11/17	2	45.80	0	0.00	44.65	2	265	0.75%
2021/11/16	3	46.68	2	47.70	47.45	1	264	0.39%
2021/11/11	2	44.20	0	0.00	43.50	2	259	0.77%
2021/11/08	0	46.50	0	0.00	46.60	0	255	0.00%
2021/10/13	0	0.00	4	45.00	45.00	-4	204	-1.96%
2021/10/12	0	0.00	3	48.98	50.00	-3	203	-1.47%
2021/10/08	5	53.18	0	0.00	53.90	5	189	2.63%
2021/10/07	2	46.78	5	44.76	49.15	-3	171	-1.75%
2021/10/06	4	43.95	0.1	44.60	44.70	3.9	163	2.39%
2021/10/05	0	0.00	2	39.63	41.00	-2	157	-1.27%
2021/10/04	0	0.00	2	38.65	39.00	-2	156	-1.28%
2021/10/01	0	0.00	3	37.63	38.50	-3	158	-1.90%
2021/09/30	5	37.58	0	0.00	38.40	5	155	3.22%
2021/09/24	0	0.00	2	37.90	37.75	-2	152	-1.31%
2021/09/22	1	36.30	3	36.60	37.00	-2	157	-1.27%
2021/09/17	6	42.00	2	39.40	39.40	4	155	2.57%
2021/09/16	3	38.63	0	0.00	39.35	3	147	2.04%
2021/09/15	0	0.00	4	36.05	35.80	-4	143	-2.79%
2021/09/14	4	36.60	0	0.00	36.20	4	141	2.83%
2021/09/10	0	0.00	2	42.20	42.50	-2	129	-1.55%
2021/09/09	2	44.50	10	45.11	45.70	-8	128	-6.20%
2021/09/07	0	0.00	12	45.42	47.80	-12	130	-9.17%
2021/09/06	7	45.17	1	45.20	46.50	6	131	4.58%
2021/09/02	6	44.47	2	47.95	45.10	4	129	3.10%
2021/09/01	2	42.90	0	0.00	44.50	2	129	1.55%
2021/08/27	5.1	44.25	1	44.25	44.25	4.1	128	3.19%
2021/08/25	0	0.00	1	33.00	36.60	-1	124	-0.81%
2021/08/24	6	33.97	0	0.00	34.00	6	120	4.98%
2021/07/30	0	0.00	1	22.45	22.30	-1	143	-0.70%
2021/07/16	0	0.00	1	23.70	23.90	-1	142	-0.70%
2021/07/15	0	0.00	1	24.25	24.80	-1	142	-0.70%
2021/07/14	1	23.05	0	0.00	22.95	1	143	0.70%
2021/07/12	1	24.50	0	0.00	24.50	1	141	0.71%
2021/07/08	1	26.40	0	0.00	26.35	1	141	0.71%
2021/06/09	0	0.00	10	25.25	26.20	-10	130	-7.65%
2021/06/07	10	26.90	0	0.00	26.60	10	129	7.75%
2021/06/03	0	0.00	0.4	27.25	27.25	-0.4	120	-0.34%
2021/05/24	1	23.90	1	22.05	23.45	0	96	0.00%
2021/05/21	1	21.95	0	0.00	22.60	1	93	1.07%
2021/05/17	0	0.00	8	18.96	18.70	-8	79	-10.05%
2021/05/14	3	18.85	0.1	18.85	18.85	2.9	73	3.97%
2021/04/28	0.1	17.60	0	0.00	17.25	0.1	68	0.15%
2021/04/20	0	0.00	1	17.00	17.70	-1	65	-1.53%
2021/04/13	2	17.70	0	0.00	17.10	2	60	3.31%
2021/03/29	0	0.00	1	16.45	16.70	-1	57	-1.74%
2021/03/24	2	17.10	0	0.00	18.20	2	55	3.59%
2021/03/17	1	16.20	0	0.00	15.95	1	51	1.94%
2020/12/17	0	0.00	1	16.80	16.80	-1	40	-2.48%
2020/12/11	1	14.10	0	0.00	14.35	1	38	2.61%
2020/12/04	0	0.00	0.1	14.90	14.95	-0.1	44	-0.16%
2020/10/30	0	0.00	1	16.60	16.70	-1	55	-1.80%
2020/10/29	1	16.60	1	16.60	16.60	0	54	0.00%
2020/10/23	1	16.40	0	0.00	16.50	1	54	1.85%
2020/09/23	0	0.00	2	18.40	18.70	-2	51	-3.87%
2020/09/08	2	19.50	0	0.00	19.60	2	41	4.88%
2020/08/03	0	0.00	1	13.20	13.20	-1	29	-3.43%
2020/07/22	1	13.30	0	0.00	13.70	1	28	3.46%
2020/07/07	0	0.00	3	14.55	14.55	-3	26	-11.43%
2020/05/27	1	12.45	0	0.00	12.65	1	46	2.16%
2020/05/26	0	0.00	0.3	12.50	12.65	-0.3	45	-0.68%
2020/05/14	1	13.30	0	0.00	13.35	1	48	2.06%
2020/05/11	1	14.15	0	0.00	14.90	1	46	2.15%
2020/03/13	0	0.00	1	15.10	15.15	-1	58	-1.72%
2020/03/12	0	0.00	1	16.70	16.30	-1	56	-1.76%
2020/03/06	2	22.00	0	0.00	19.80	2	49	4.00%
2019/12/30	0	0.00	1	6.93	6.93	-1	29	-3.41%
2019/11/04	1	6.69	0	0.00	6.68	1	16	6.04%
2018/08/13	0	0.00	1	11.65	11.70	-1	27	-3.58%
2018/07/11	0	0.00	8	11.60	11.60	-8	35	-22.67%
2018/07/09	8	12.00	0	0.00	12.00	8	35	22.68%
2018/06/13	0	0.00	6	12.90	13.30	-6	62	-9.53%
2018/06/12	6	13.50	0	0.00	12.90	6	63	9.50%
2018/05/02	0	0.00	1	13.80	13.80	-1	66	-1.51%
2018/04/24	0	0.00	2	13.73	13.75	-2	66	-3.01%
2018/04/23	3	14.02	0	0.00	13.95	3	66	4.54%
2018/03/27	1	15.80	0	0.00	14.95	1	59	1.67%
2018/03/26	0	0.00	1	15.30	15.30	-1	50	-1.99%
2018/02/09	1	12.85	1	13.00	13.15	0	38	0.00%
2018/01/04	1	14.20	0	0.00	13.80	1	45	2.20%