易發 (6425)-國泰-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	62.06	2	61.80	62.60	3.1	2,213	0.14%
2025/01/20	3	62.27	2	62.60	63.20	1	2,276	0.04%
2025/01/17	33	66.08	3	65.43	63.20	30	2,372	1.26%
2025/01/16	0	0.00	1	65.00	65.00	-1	2,330	-0.04%
2025/01/15	5.1	59.89	0	0.00	59.10	5.1	2,371	0.22%
2025/01/14	1	63.90	6	61.30	62.20	-5	2,539	-0.20%
2025/01/13	7	64.31	2	63.60	63.70	5	2,690	0.19%
2025/01/10	5.1	68.86	8.1	68.37	66.90	-3	2,710	-0.11%
2025/01/09	1.1	77.62	0	0.00	74.20	1.1	2,804	0.04%
2025/01/07	1	77.30	1	77.20	76.60	0	3,191	0.00%
2025/01/03	3	77.60	4	77.05	77.10	-1	3,704	-0.03%
2025/01/02	1.1	75.34	0	0.00	75.00	1.1	3,946	0.03%
2024/12/31	3	77.03	2	76.70	76.50	1	4,376	0.02%
2024/12/30	2	78.70	4	78.55	77.70	-2	4,687	-0.04%
2024/12/27	3.1	78.73	8	78.26	78.00	-5	4,896	-0.10%
2024/12/26	7	79.94	7.2	79.50	79.10	-0.1	4,940	0.00%
2024/12/25	1.1	78.58	4	79.78	79.50	-3	4,933	-0.06%
2024/12/24	8.1	79.27	6	78.23	78.50	2.1	4,933	0.04%
2024/12/23	7.9	79.15	3.1	79.79	77.80	4.8	4,936	0.10%
2024/12/20	5	81.66	5	80.04	79.50	0	4,935	0.00%
2024/12/19	14	81.81	33	83.87	81.10	-19	4,964	-0.38%
2024/12/18	16	84.16	21	82.55	85.10	-5	5,022	-0.10%
2024/12/17	23	80.74	35.6	80.11	81.40	-12.6	4,994	-0.25%
2024/12/16	32.4	79.07	3.3	78.52	76.10	29.1	4,921	0.59%
2024/12/13	17.3	86.96	19	85.31	84.50	-1.7	4,853	-0.04%
2024/12/12	7.1	90.00	7	90.10	88.70	0.1	4,812	0.00%
2024/12/11	25	87.66	24	89.38	90.10	1	4,750	0.02%
2024/12/10	8	87.85	8.1	86.02	86.20	0	4,681	0.00%
2024/12/09	21.1	87.09	24.2	87.02	87.70	-3.1	4,686	-0.07%
2024/12/06	12.2	82.48	10	83.16	82.50	2.2	4,629	0.05%
2024/12/05	0	0.00	3.6	85.87	86.00	-3.6	4,597	-0.08%
2024/12/04	26	88.24	16	87.66	87.40	10	4,572	0.22%
2024/12/03	32	87.03	31.1	86.49	87.50	0.9	4,523	0.02%
2024/12/02	4	84.60	0	0.00	83.20	4	4,453	0.09%
2024/11/29	6	82.35	4	82.45	82.40	2	4,430	0.05%
2024/11/28	13	79.82	9	80.28	79.20	4	4,413	0.09%
2024/11/27	8	84.45	9	83.51	81.50	-1	4,401	-0.02%
2024/11/26	6	83.83	5.5	83.63	83.70	0.5	4,366	0.01%
2024/11/25	10	83.09	12.2	83.06	84.30	-2.2	4,351	-0.05%
2024/11/22	4	76.65	4	77.90	77.90	0	4,302	0.00%
2024/11/21	0	0.00	1	77.00	75.40	-1	4,300	-0.02%
2024/11/20	2.2	78.51	1	75.84	75.80	1.1	4,299	0.03%
2024/11/19	2	78.90	2.1	79.53	79.70	-0.1	4,297	0.00%
2024/11/18	5	77.96	3	77.40	76.80	2	4,306	0.05%
2024/11/15	7	81.56	7	80.51	80.10	0	4,311	0.00%
2024/11/14	4	79.65	6	80.02	79.40	-2	4,315	-0.05%
2024/11/13	6.2	81.60	5	80.92	80.00	1.2	4,309	0.03%
2024/11/12	29.1	83.82	41	82.37	81.50	-12	4,315	-0.28%
2024/11/11	16.5	85.08	16.2	84.99	84.60	0.4	4,318	0.01%
2024/11/08	17	82.96	21	82.20	81.30	-4	4,295	-0.09%
2024/11/07	5	82.04	8	81.65	81.90	-3	4,277	-0.07%
2024/11/06	11.2	80.80	7	79.44	79.30	4.2	4,256	0.10%
2024/11/05	14.1	82.54	14	81.16	81.60	0.1	4,230	0.00%
2024/11/04	12.6	83.56	23	82.07	81.10	-10.4	4,216	-0.25%
2024/11/01	63	86.54	62.5	87.16	87.90	0.5	4,171	0.01%
2024/10/30	56	85.56	44.3	85.34	84.00	11.7	4,035	0.29%
2024/10/29	38.1	83.66	35.4	81.39	84.20	2.7	3,949	0.07%
2024/10/28	5.1	81.80	8	78.39	78.40	-2.9	3,887	-0.07%
2024/10/25	5.3	84.00	20.1	83.25	81.60	-14.8	3,851	-0.38%
2024/10/24	52.1	86.31	44.5	85.90	84.00	7.7	3,826	0.20%
2024/10/23	35.3	85.65	180.2	83.92	83.50	-144.9	3,728	-3.89%	大賣/鉅額交易
2024/10/22	43.2	87.90	42	86.50	85.70	1.2	3,707	0.03%
2024/10/21	57.9	93.71	108.5	93.36	88.00	-50.6	3,664	-1.38%	大賣/
2024/10/18	99.2	87.98	70.1	87.72	89.20	29.1	3,480	0.84%
2024/10/17	8	83.90	12	83.78	84.10	-4	3,331	-0.12%
2024/10/16	126	85.15	79	84.81	84.40	47	3,297	1.42%	大買/
2024/10/15	49.1	85.89	71.1	84.83	82.80	-21.9	3,196	-0.69%
2024/10/14	138.1	90.59	125.4	90.15	89.10	12.7	3,121	0.41%	大買/大賣/
2024/10/11	223.9	88.77	129.6	87.88	89.10	94.3	2,863	3.29%	大買/大賣/
2024/10/09	66.5	85.01	69.3	85.59	84.80	-2.8	2,560	-0.11%
2024/10/08	95.5	84.33	99.2	84.34	83.10	-3.7	2,386	-0.16%
2024/10/07	212.2	82.70	183.1	82.89	82.90	29.2	2,156	1.35%	大買/大賣/
2024/10/04	121.1	78.38	103	78.35	79.50	18	1,773	1.02%	大買/大賣/
2024/10/01	22.1	72.73	23.1	73.01	75.00	-1	1,497	-0.06%
2024/09/30	5	69.24	18.2	69.83	68.20	-13.2	1,295	-1.02%
2024/09/27	2.1	67.77	2	66.70	66.60	0.1	1,259	0.01%
2024/09/26	1	68.50	8.1	66.99	67.30	-7.1	1,290	-0.55%
2024/09/25	2	68.40	3	69.17	68.50	-1	1,334	-0.07%
2024/09/24	9.1	68.37	2	69.15	67.60	7.1	1,328	0.54%
2024/09/23	10	68.74	15	70.01	68.00	-5	1,324	-0.38%
2024/09/20	60	67.94	42	68.74	68.10	18	1,315	1.37%
2024/09/19	0	0.00	5	64.24	64.30	-5	1,229	-0.41%
2024/09/18	1.4	59.01	0	0.00	58.50	1.4	1,252	0.11%
2024/09/16	2	59.36	0	0.00	58.70	2	1,295	0.16%
2024/09/13	0	59.00	0	0.00	58.50	0	1,352	0.00%
2024/09/12	0	0.00	1	58.60	58.90	-1	1,363	-0.07%
2024/09/11	5	60.44	6	59.09	57.70	-1	1,367	-0.08%
2024/09/10	4	63.35	7.1	62.47	61.60	-3.1	1,360	-0.23%
2024/09/09	0	0.00	4	58.23	58.30	-4	1,329	-0.30%
2024/09/06	12	58.06	7	58.00	58.10	5	1,339	0.37%
2024/09/05	7	58.77	3	57.30	57.30	4	1,366	0.29%
2024/09/04	3.1	56.34	4	58.78	58.00	-1	1,397	-0.07%
2024/09/03	1	63.50	1	61.80	61.90	0	1,425	0.00%
2024/09/02	3	62.97	4	62.38	62.40	-1	1,498	-0.07%
2024/08/30	1	63.70	1	62.30	62.50	0	1,582	0.00%
2024/08/28	5	64.26	5	64.82	65.00	0	1,651	0.00%
2024/08/27	0	0.00	0	64.30	64.60	0	1,729	0.00%
2024/08/26	2	63.60	4	62.35	61.60	-2	1,786	-0.11%
2024/08/23	0.1	63.60	2	63.40	63.80	-1.9	1,796	-0.11%
2024/08/19	1	64.70	12	64.64	65.40	-11	1,957	-0.56%
2024/08/16	8	63.81	15	63.21	62.60	-7	2,004	-0.35%
2024/08/15	9	61.47	5	61.90	62.50	4	2,056	0.19%
2024/08/14	4	61.23	3.5	61.04	61.10	0.5	2,152	0.02%
2024/08/13	6	59.42	4	60.23	59.10	2	2,172	0.09%
2024/08/12	4	59.70	5	61.32	59.70	-1	2,244	-0.04%
2024/08/09	3	57.13	3	59.30	56.60	0	2,220	0.00%
2024/08/06	4	53.50	8	51.20	50.90	-4	2,227	-0.18%
2024/08/05	3	59.02	5	56.34	54.90	-2	2,225	-0.09%
2024/08/02	11	62.21	4	63.58	61.00	7	2,211	0.32%
2024/08/01	15	66.45	3	66.17	65.20	12	2,211	0.54%
2024/07/31	1	64.70	5	63.80	65.30	-4	2,188	-0.18%
2024/07/30	0	58.00	2	59.30	59.40	-2	2,171	-0.09%
2024/07/29	3	58.33	9	57.00	57.30	-6	2,186	-0.27%
2024/07/26	5	58.22	6	59.13	59.30	-1	2,301	-0.04%
2024/07/23	8	61.79	9	61.71	60.60	-1	2,397	-0.04%
2024/07/22	11	61.75	6	62.07	61.60	5	2,695	0.19%
2024/07/19	7	64.51	8	64.79	64.40	-1	3,006	-0.03%
2024/07/18	4	66.55	2	65.90	65.80	2	3,097	0.06%
2024/07/17	3	69.16	7.3	68.64	68.20	-4.2	3,149	-0.13%
2024/07/16	7	68.14	4	68.80	68.00	3	3,173	0.09%
2024/07/15	4	68.37	4	68.20	68.00	0	3,206	0.00%
2024/07/12	22.1	68.46	19	68.82	67.60	3.1	3,232	0.10%
2024/07/11	16	64.65	20	65.26	66.00	-4	3,267	-0.12%
2024/07/10	5	70.58	3	69.73	69.60	2	3,282	0.06%
2024/07/09	3	72.72	3	70.93	70.80	0	3,309	0.00%
2024/07/08	8.1	74.60	10.1	72.58	71.30	-2	3,357	-0.06%
2024/07/05	11	73.66	15.4	73.32	73.20	-4.4	3,402	-0.13%
2024/07/04	3	71.00	7	71.11	70.40	-4	3,535	-0.11%
2024/07/03	5.1	70.74	4	70.93	70.90	1.1	3,717	0.03%
2024/07/02	8	72.30	16	71.43	71.00	-8	3,814	-0.21%
2024/07/01	25	72.74	57	72.42	72.50	-32	3,832	-0.83%
2024/06/28	6	68.20	6	69.03	69.20	0	3,933	0.00%
2024/06/27	43	68.23	6	67.93	67.60	37	4,072	0.91%
2024/06/26	18.1	69.39	25	69.65	69.40	-6.9	4,122	-0.17%
2024/06/25	20	66.81	21	65.97	66.50	-1	4,281	-0.02%
2024/06/24	32.1	67.03	60	67.21	67.00	-27.9	4,349	-0.64%
2024/06/21	32.2	64.99	34	64.30	64.10	-1.8	4,442	-0.04%
2024/06/20	55.1	67.99	28.4	67.48	66.80	26.7	4,452	0.60%
2024/06/19	10	72.30	15	71.17	70.90	-5	4,422	-0.11%
2024/06/18	10.1	72.03	8	72.60	72.60	2.1	4,439	0.05%
2024/06/17	6.1	72.51	34	72.24	71.50	-27.9	4,518	-0.62%
2024/06/14	20	72.64	38	72.04	72.00	-18	4,649	-0.39%
2024/06/13	12	74.63	13	74.72	74.10	-1	4,668	-0.02%
2024/06/12	31.1	75.73	32	74.50	73.80	-1	4,731	-0.02%
2024/06/11	20.1	80.73	17	79.94	77.30	3.1	4,750	0.06%
2024/06/07	26	81.06	32.4	81.88	82.00	-6.3	4,786	-0.13%
2024/06/06	39	83.97	38.1	83.76	81.80	1	4,827	0.02%
2024/06/05	45.5	81.73	66.2	82.92	82.90	-20.7	4,804	-0.43%
2024/06/04	41	79.62	50.6	80.09	79.60	-9.6	4,727	-0.20%
2024/06/03	12.6	78.02	19	77.75	77.70	-6.5	4,681	-0.14%
2024/05/31	44.3	80.16	36.2	79.12	78.40	8.1	4,667	0.17%
2024/05/30	34	76.74	35	77.80	78.00	-1	4,589	-0.02%
2024/05/29	2.1	73.51	14	74.02	73.80	-12	4,534	-0.26%
2024/05/28	6	74.00	7	74.17	73.70	-1	4,525	-0.02%
2024/05/27	22	72.89	20.1	74.02	72.80	2	4,513	0.04%
2024/05/24	39.2	71.99	64	71.99	71.10	-24.8	4,469	-0.56%
2024/05/23	75.8	77.25	79.7	73.76	73.40	-4	4,426	-0.09%
2024/05/22	31	81.95	30	81.87	81.50	1	4,379	0.02%
2024/05/21	137.4	81.57	134	79.05	79.10	3.4	4,548	0.07%	大買/大賣/
2024/05/20	131.3	88.43	56.1	83.65	83.10	75.3	4,530	1.66%	大買/
2024/05/17	64.6	91.85	14.1	91.57	91.80	50.5	4,514	1.12%
2024/05/16	64.5	91.29	64	92.65	93.90	0.5	4,526	0.01%
2024/05/15	6.3	89.74	9	90.82	89.50	-2.7	4,483	-0.06%
2024/05/14	1	94.00	6	92.63	92.50	-5	4,527	-0.11%
2024/05/13	4	92.45	0	0.00	93.90	4	4,722	0.08%
2024/05/10	0	0.00	1	90.50	90.50	-1	4,787	-0.02%
2024/05/09	5.1	91.65	2	91.20	90.10	3.1	4,926	0.06%
2024/05/08	23	92.09	12	92.63	92.90	11	4,969	0.22%
2024/05/07	7	89.10	20	89.33	88.60	-13	4,977	-0.26%
2024/05/06	12	89.55	9	90.16	90.50	3	5,000	0.06%
2024/05/03	1	90.20	1	91.20	90.00	0	4,996	0.00%
2024/05/02	4	91.57	7	91.24	90.80	-3	5,000	-0.06%
2024/04/30	50	92.67	44	93.69	93.00	6	5,006	0.12%
2024/04/29	38.3	93.97	29	93.03	91.10	9.3	4,910	0.19%
2024/04/26	201.1	98.40	164	94.85	92.80	37.1	4,816	0.77%	大買/大賣/
2024/04/25	88	94.47	91.8	95.25	96.90	-3.7	4,515	-0.08%
2024/04/24	14	86.09	17	87.51	88.10	-3	4,184	-0.07%
2024/04/23	21	76.14	26	78.12	80.10	-5	4,160	-0.12%
2024/04/22	13.1	76.46	20.1	73.93	72.90	-7.1	4,219	-0.17%
2024/04/19	33	79.28	22.1	77.82	78.40	10.9	4,201	0.26%
2024/04/18	23	82.93	24.1	83.87	83.20	-1.1	4,165	-0.03%
2024/04/17	24	83.38	22	83.51	82.90	2	4,125	0.05%
2024/04/16	28.2	77.27	34.2	76.50	77.40	-6	4,047	-0.15%
2024/04/15	11.3	80.98	11.2	80.60	80.10	0	3,997	0.00%
2024/04/12	18	83.05	15.2	82.96	82.50	2.9	3,963	0.07%
2024/04/11	52.2	83.09	74.4	83.08	82.70	-22.2	3,887	-0.57%
2024/04/10	79.1	86.79	42	83.95	82.80	37.1	3,786	0.98%
2024/04/09	57.2	81.38	58.5	83.32	86.30	-1.3	3,609	-0.04%
2024/04/08	37	79.40	38	79.31	78.50	-1	3,413	-0.03%
2024/04/03	8.1	78.95	15.1	78.53	78.10	-7	3,298	-0.21%
2024/04/02	53.1	79.57	52	78.78	79.00	1.1	3,237	0.03%
2024/04/01	50	75.79	57.1	74.94	77.20	-7.1	3,078	-0.23%
2024/03/29	19.1	71.34	10	71.64	72.30	9	2,925	0.31%
2024/03/28	90	71.93	119.2	72.34	71.00	-29.2	2,853	-1.02%	大賣/
2024/03/27	39	69.15	48	68.60	67.80	-9	2,647	-0.34%
2024/03/26	50	67.43	47	67.29	68.90	3	2,555	0.12%
2024/03/25	15	63.39	19	61.88	64.80	-4	2,416	-0.17%
2024/03/22	5.1	59.98	2	59.59	60.30	3.1	2,358	0.13%
2024/03/21	6.1	60.71	5	60.20	59.90	1	2,328	0.04%
2024/03/20	44	63.13	31	61.05	59.20	13	2,298	0.57%
2024/03/19	25.1	61.89	22	62.20	61.70	3.1	2,206	0.14%
2024/03/18	6	55.30	13	56.71	57.20	-7	2,065	-0.34%
2024/03/15	25	53.63	19.1	55.03	52.00	5.9	2,031	0.29%
2024/03/14	24	53.21	23	53.19	51.70	1	1,958	0.05%
2024/03/13	29	61.47	13	59.68	57.10	16	1,909	0.84%
2024/03/12	13	58.68	21.3	61.04	63.00	-8.3	1,840	-0.45%
2024/03/11	18.2	62.72	2	58.50	57.30	16.2	1,772	0.91%
2024/03/08	0	63.67	0	0.00	63.60	0	1,752	0.00%
2024/03/07	0	69.43	1	71.00	70.30	-1	1,753	-0.06%
2024/03/06	0	70.40	5	71.22	71.20	-5	1,745	-0.29%
2024/03/05	1	69.79	2	69.00	69.50	-1	1,736	-0.06%
2024/03/04	0	68.50	1	68.60	70.20	-1	1,729	-0.06%
2024/03/01	0	0.00	1	66.00	67.30	-1	1,719	-0.06%
2024/02/29	9	63.29	10	63.11	64.60	-1	1,712	-0.06%
2024/02/27	2	65.00	0	0.00	63.30	2	1,702	0.12%
2024/02/26	1	62.50	6	63.70	64.00	-5	1,694	-0.29%
2024/02/23	5.1	68.50	8	66.28	64.00	-2.9	1,681	-0.17%
2024/02/22	90.2	70.48	52	70.23	68.70	38.2	1,637	2.33%
2024/02/21	11	67.15	8	68.10	68.60	3	1,397	0.21%
2024/02/20	14	58.16	17	60.09	62.40	-3	1,339	-0.22%
2024/02/19	8	58.25	6	59.52	56.80	2	1,244	0.16%
2024/02/16	3	52.50	27	52.56	54.50	-24	1,180	-2.04%
2024/02/15	24	49.52	19.1	49.03	49.55	4.9	1,117	0.44%
2024/02/05	43	50.38	26	49.11	49.20	17	1,050	1.62%
2024/02/02	10	44.83	21.1	46.95	48.40	-11.1	843	-1.32%
2024/02/01	46	45.89	24	44.72	44.00	22	755	2.91%
2024/01/31	11.1	42.45	10	42.52	45.00	1.1	607	0.18%