台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.85
  • 漲幅
    -2.52%
  • 成交量
    108
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣錠 (6441)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2027.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17035.0000.0033.700810.00%
2025/01/16836.52535.0035.003813.67%
2025/01/1500.00134.3034.30-170-1.42%
2025/01/13031.0000.0030.700720.04%
2025/01/10032.8000.0032.000730.00%
2025/01/09033.1000.0032.800760.00%
2025/01/07035.7500.0033.750810.00%
2025/01/06033.75234.0333.75-282-2.35%
2024/12/25135.3000.0035.3511090.92%
2024/12/23135.9000.0035.5011100.93%
2024/12/1800.00336.5036.50-3112-2.68%
2024/12/16036.8800.0036.3001130.04%
2024/12/1100.00137.9037.85-1112-0.89%
2024/12/10037.80138.3538.35-1113-0.85%
2024/12/09040.0000.0038.0501190.00%
2024/12/060.139.00139.2038.60-0.9126-0.75%
2024/11/29139.8500.0039.8511480.67%
2024/11/28039.5000.0039.5501510.02%
2024/11/26040.2500.0039.8001520.00%
2024/11/250.140.5500.0040.050.11550.05%
2024/11/130.138.9500.0038.950.12200.05%
2024/11/060.141.80341.6840.40-3220-1.34%
2024/11/0400.00143.7043.70-1221-0.45%
2024/10/2900.00143.9043.70-1229-0.44%
2024/10/28045.0500.0044.4002280.00%
2024/10/2500.00145.2045.00-1229-0.44%
2024/10/24244.8000.0044.5022280.88%
2024/10/23344.3500.0043.8032261.32%
2024/10/2200.00044.4544.7002250.00%
2024/10/16245.70245.6545.5502240.00%
2024/10/15245.38145.1045.0512230.45%
2024/10/09145.6500.0044.9512260.44%
2024/10/08044.35045.5044.900223-0.01%
2024/10/07144.70144.6544.7502190.00%
2024/09/26142.6000.0042.3512550.39%
2024/09/19043.9700.0042.6503040.00%
2024/09/18042.6500.0042.3503090.00%
2024/09/16142.7000.0042.6013430.29%
2024/09/13042.5000.0042.5003870.01%
2024/09/1200.00143.0043.20-1398-0.25%
2024/09/09044.95144.8044.90-1393-0.25%
2024/09/0600.000.144.2044.80-0.1386-0.01%
2024/09/0200.000.144.1043.95-0.1371-0.02%
2024/08/29043.0000.0043.0003690.00%
2024/08/28044.0000.0043.6503680.01%
2024/08/27144.0000.0044.0013670.27%
2024/08/23743.91844.7643.70-1359-0.28%
2024/08/2200.00142.5042.75-1349-0.29%
2024/08/213.144.64444.7943.35-1341-0.28%
2024/08/2000.00138.9041.35-1304-0.33%
2024/08/1900.00138.1537.60-1301-0.33%
2024/08/15036.5000.0036.8003020.01%
2024/08/14137.0000.0036.3513020.33%
2024/08/13136.9500.0036.8513020.33%
2024/08/08036.1500.0036.2003020.01%
2024/08/050.136.1900.0035.500.12980.04%
2024/08/0200.00139.9539.40-1292-0.34%
2024/07/30039.3000.0039.6002980.00%
2024/07/29040.1500.0039.3002990.00%
2024/07/23141.1000.0040.9012990.33%
2024/07/2200.00240.4540.60-2299-0.67%
2024/07/19142.55142.1542.1002980.00%
2024/07/1800.00143.5543.70-1296-0.34%
2024/07/15145.0000.0044.9012950.34%
2024/07/1200.00146.5045.80-1295-0.34%
2024/07/10044.3500.0043.7002900.00%
2024/07/09044.285443.6243.60-54291-18.53%
2024/07/08245.35645.1945.50-4288-1.39%
2024/07/05146.9000.0046.5512870.35%
2024/07/04146.55146.5046.3502850.00%
2024/07/03247.0000.0046.1522810.71%
2024/07/02148.75747.8547.05-6272-2.20%
2024/07/01646.15145.6545.6052502.00%
2024/06/28147.5000.0046.4012480.40%
2024/06/27146.3500.0046.1512440.41%
2024/06/261947.062.147.3546.0016.92377.11%
2024/06/254647.00247.6546.954422819.23%
2024/06/21146.5500.0046.7511990.50%
2024/06/20946.518.246.9546.950.81660.49%
2024/06/190.142.70142.7042.70-0.9122-0.75%
2024/06/170.138.55138.6038.85-0.9113-0.79%
2024/06/14138.15138.4038.4001140.00%
2024/06/13138.3500.0038.3011130.88%
2024/06/1200.00139.2038.60-1113-0.88%
2024/06/040.141.032.139.6240.90-2116-1.72%
2024/05/310.338.96038.7538.950.21190.19%
2024/05/290.139.7000.0039.800.11210.06%
2024/05/270.139.0000.0039.100.11210.08%
2024/05/2400.00038.8338.8501210.00%
2024/05/23039.3000.0039.1001220.00%
2024/05/22139.6000.0039.2511230.81%
2024/05/200.139.5500.0039.800.11220.08%
2024/05/14138.8500.0039.1511260.79%
2024/05/13038.4500.0038.4001270.02%
2024/05/0900.000.138.5538.45-0.1127-0.07%
2024/05/06039.5000.0039.4501270.02%
2024/05/02040.8000.0040.9001210.00%
2024/04/30039.4000.0039.3501190.01%
2024/04/29039.3100.0039.7501210.01%
2024/04/26038.95139.4538.70-1120-0.83%
2024/04/24039.300.138.4538.50-0.1120-0.06%
2024/04/23038.4200.0038.3501200.03%
2024/04/2200.00238.5038.75-2120-1.65%
2024/04/19138.2200.0038.2011200.85%
2024/04/1800.00040.0039.8001180.00%
2024/04/17040.0000.0039.9001170.00%
2024/04/16038.1000.0038.8001170.01%
2024/04/110.140.2000.0040.350.11310.04%
2024/04/1000.00142.3542.30-1126-0.79%
2024/04/090.142.2100.0042.200.11240.04%
2024/04/03142.2000.0042.2511250.80%
2024/03/2900.000.144.0043.60-0.1132-0.08%
2024/03/27043.9500.0044.2001330.00%
2024/03/26044.2800.0043.3001320.00%
2024/03/25044.3300.0044.2001310.00%
2024/03/22043.6800.0043.2001300.00%
2024/03/21043.4500.0043.1501320.00%
2024/03/200.143.1000.0043.900.11320.04%
2024/03/18043.1500.0042.3001300.00%
2024/03/15343.0000.0043.2031312.29%
2024/03/14243.38143.3043.5011300.77%
2024/03/13043.85243.9044.15-2129-1.54%
2024/03/12044.8000.0044.4001290.00%
2024/03/08044.2500.0043.9001380.00%
2024/03/071.244.5900.0044.701.21400.82%
2024/03/06245.650.145.4545.4021461.35%
2024/03/05045.850.145.6046.40-0.1157-0.03%
2024/03/04045.5800.0045.3001570.01%
2024/03/01046.4000.0045.6001560.00%
2024/02/29145.80046.4045.9011570.61%
2024/02/2700.004.146.3646.30-4.1157-2.63%
2024/02/26247.204.346.3147.25-2.3158-1.48%
2024/02/23245.9300.0045.7021591.26%
2024/02/2200.00646.3546.05-6160-3.73%
2024/02/21047.2000.0046.3501630.00%
2024/02/20047.4500.0046.9501730.00%
2024/02/190.147.8000.0047.400.11790.03%
2024/02/152.146.75446.9446.60-2180-1.08%
2024/02/0500.00147.6547.00-1178-0.56%
2024/02/02047.1700.0046.4501780.01%
2024/02/01146.5500.0046.8011780.56%
2024/01/31246.752.247.3246.90-0.2177-0.09%
2024/01/26248.2500.0048.2521781.12%
2024/01/25248.7800.0048.3021791.11%
2024/01/23051.2000.0048.8001810.00%
2024/01/22050.2000.0049.1001800.00%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音