元晶 (6443)-國泰-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
16.65
漲跌
▼0.40
漲幅
-2.35%
成交量
2,939張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.5	16.39	5	16.47	16.65	-2.5	3,672	-0.07%
2025/01/22	1	16.95	4.2	16.90	17.05	-3.2	3,667	-0.09%
2025/01/21	5	17.05	7	17.15	17.05	-2	3,678	-0.05%
2025/01/20	0	17.20	1	17.15	17.30	-1	3,685	-0.03%
2025/01/17	2	17.07	6	16.97	17.20	-4	3,681	-0.11%
2025/01/16	0	0.00	2	17.15	17.00	-2	3,678	-0.05%
2025/01/15	1.4	16.68	4	16.65	16.70	-2.6	3,675	-0.07%
2025/01/14	10	16.15	6	16.23	16.45	4	3,679	0.11%
2025/01/13	10.2	16.05	15	16.07	16.00	-4.9	3,713	-0.13%
2025/01/10	1.4	16.96	4.4	16.90	16.70	-2.9	3,657	-0.08%
2025/01/09	27.9	17.64	11	17.23	17.10	16.9	3,659	0.46%
2025/01/08	6	18.01	9.5	18.21	18.30	-3.5	3,622	-0.10%
2025/01/07	10.6	18.10	1	18.00	18.00	9.6	3,619	0.27%
2025/01/06	14.2	18.45	19	18.54	18.45	-4.8	3,598	-0.13%
2025/01/03	2	18.08	3	18.25	17.95	-1	3,579	-0.03%
2025/01/02	27	18.43	14	18.39	18.10	13	3,586	0.36%
2024/12/31	7.2	17.85	6	17.92	17.85	1.2	3,550	0.03%
2024/12/30	8.2	18.12	1	18.10	18.05	7.2	3,573	0.20%
2024/12/27	1	18.40	3	18.30	18.30	-2	3,652	-0.05%
2024/12/26	16.1	18.68	10	18.62	18.55	6.1	3,733	0.16%
2024/12/25	7	18.61	11	18.76	18.45	-4	3,797	-0.11%
2024/12/24	11	18.60	36	18.63	18.60	-25	3,812	-0.66%
2024/12/23	11	18.23	0	0.00	18.10	11	3,799	0.29%
2024/12/20	10.1	18.08	2	18.15	18.00	8.1	3,808	0.21%
2024/12/19	36	18.50	1	18.90	18.40	35	3,795	0.92%
2024/12/18	2.5	18.61	6.1	18.68	18.75	-3.6	3,869	-0.09%
2024/12/17	0	0.00	1	18.95	18.70	-1	3,903	-0.03%
2024/12/16	10.7	18.96	35.8	18.86	18.75	-25.1	3,934	-0.64%
2024/12/13	9.6	19.55	2	19.70	19.30	7.6	3,930	0.19%
2024/12/12	8.1	20.54	8	20.61	20.15	0.1	3,881	0.00%
2024/12/11	57.8	20.01	7	20.00	19.75	50.8	3,795	1.34%
2024/12/10	4.5	20.30	20	20.65	20.75	-15.5	3,728	-0.42%
2024/12/09	11	20.58	10	20.38	20.20	1	3,700	0.03%
2024/12/06	5	20.30	6.2	20.48	20.70	-1.2	3,646	-0.03%
2024/12/05	4	20.04	3	20.20	19.80	1	3,599	0.03%
2024/12/04	2	20.08	0	0.00	20.10	2	3,622	0.06%
2024/12/03	13	20.25	1.1	20.49	20.25	11.9	3,679	0.32%
2024/12/02	5	20.21	18.1	20.27	20.25	-13.1	3,666	-0.36%
2024/11/29	8.2	19.80	6.4	19.71	19.70	1.8	3,645	0.05%
2024/11/28	3.1	19.77	8	19.78	20.00	-4.9	3,648	-0.13%
2024/11/27	3	19.48	4.3	19.60	19.40	-1.3	3,614	-0.04%
2024/11/26	1	19.95	2	19.88	19.85	-1	3,655	-0.03%
2024/11/25	6.5	19.79	36	19.63	19.65	-29.5	3,710	-0.80%
2024/11/22	17	19.35	12	19.23	19.20	5	3,437	0.15%
2024/11/21	16.1	19.15	26	19.11	19.10	-9.9	3,463	-0.29%
2024/11/20	6.7	19.03	0	0.00	19.00	6.7	3,479	0.19%
2024/11/19	0.1	19.20	4	19.43	19.50	-3.9	3,489	-0.11%
2024/11/18	11.4	19.06	1	19.10	19.00	10.3	3,526	0.29%
2024/11/15	12.3	19.48	10.1	19.26	19.50	2.2	3,515	0.06%
2024/11/14	9.5	18.55	8	18.47	18.40	1.5	3,500	0.04%
2024/11/13	21	19.04	5.4	19.12	19.00	15.6	3,434	0.45%
2024/11/12	29.5	19.63	41.5	19.35	19.25	-12	3,454	-0.35%
2024/11/11	38.5	20.01	20.8	20.08	19.95	17.7	3,396	0.52%
2024/11/08	20.1	20.82	9	20.89	20.70	11.1	3,356	0.33%
2024/11/07	12	21.27	2	21.15	21.25	10	3,342	0.30%
2024/11/06	6	21.97	0	0.00	21.80	6	3,328	0.18%
2024/11/05	0	0.00	3.1	22.16	22.10	-3.1	3,422	-0.09%
2024/11/04	5	22.04	2	22.10	22.05	3	3,608	0.08%
2024/11/01	11.2	21.80	24	22.07	22.65	-12.8	3,715	-0.34%
2024/10/30	4	21.66	0	0.00	21.60	4	3,738	0.11%
2024/10/29	6	22.02	7	22.18	22.00	-1	3,765	-0.03%
2024/10/28	3.5	21.90	0.1	22.00	22.05	3.4	3,782	0.09%
2024/10/25	1.6	22.25	0	0.00	22.35	1.6	3,790	0.04%
2024/10/24	1.4	22.30	7	22.41	22.20	-5.6	3,863	-0.14%
2024/10/23	1	22.40	0	0.00	22.40	1	3,934	0.03%
2024/10/22	5.4	22.39	2	22.30	22.35	3.4	4,072	0.08%
2024/10/21	0	0.00	3	22.52	22.50	-3	4,270	-0.07%
2024/10/18	22.1	22.64	13	22.49	22.35	9.1	4,478	0.20%
2024/10/17	4	22.90	4	23.19	22.85	0	4,557	0.00%
2024/10/16	4	22.75	7	22.79	23.10	-3	4,635	-0.06%
2024/10/15	6	22.98	2	22.85	22.85	4	4,736	0.08%
2024/10/14	1	22.90	4.5	23.08	23.20	-3.5	4,865	-0.07%
2024/10/11	5.6	23.00	2	23.15	22.90	3.5	5,229	0.07%
2024/10/09	13	23.40	0	0.00	23.15	13	5,529	0.24%
2024/10/08	26.2	23.89	3	23.95	23.80	23.2	5,751	0.40%
2024/10/07	5	24.21	3	24.30	24.40	2	6,059	0.03%
2024/10/04	7.3	24.45	42	24.33	24.45	-34.7	6,490	-0.54%
2024/10/01	20	24.59	2.4	24.58	24.50	17.7	7,139	0.25%
2024/09/30	5	24.29	17.5	24.61	24.65	-12.5	7,957	-0.16%
2024/09/27	13	24.31	11	24.21	24.30	2	9,344	0.02%
2024/09/26	24.6	23.87	22	23.76	23.65	2.6	10,886	0.02%
2024/09/25	1	23.95	13	23.88	23.85	-12	11,008	-0.11%
2024/09/24	1.1	23.56	23.1	23.64	23.65	-22	11,704	-0.19%
2024/09/23	15	23.88	3	23.80	23.75	12	13,011	0.09%
2024/09/20	16.2	23.50	4	23.50	24.00	12.2	13,111	0.09%
2024/09/19	9.2	23.32	20	23.61	23.60	-10.8	13,040	-0.08%
2024/09/18	19	23.15	11	23.18	23.00	8	13,079	0.06%
2024/09/16	6	22.93	16	22.82	23.00	-10	13,255	-0.08%
2024/09/13	0.3	22.14	10	22.10	22.15	-9.7	13,229	-0.07%
2024/09/12	25	21.53	15.3	21.59	21.80	9.7	13,262	0.07%
2024/09/11	5	21.10	0.3	21.25	21.00	4.7	13,249	0.04%
2024/09/10	10.6	21.25	9.5	20.94	21.10	1.1	13,249	0.01%
2024/09/09	1.6	21.31	58.8	21.22	21.50	-57.2	13,237	-0.43%
2024/09/06	2.2	22.00	5	21.94	22.00	-2.8	13,211	-0.02%
2024/09/05	14.2	22.08	0	22.45	21.95	14.1	13,207	0.11%
2024/09/04	17.7	22.37	10	22.25	22.15	7.7	13,200	0.06%
2024/09/03	6.6	23.94	0	0.00	23.85	6.6	13,159	0.05%
2024/09/02	7	24.36	9	24.59	24.25	-2	13,189	-0.02%
2024/08/30	0.6	24.35	7	24.39	24.45	-6.4	13,245	-0.05%
2024/08/29	15.1	24.23	3	24.15	24.10	12.1	13,265	0.09%
2024/08/28	26.2	24.25	12	24.26	24.20	14.2	13,302	0.11%
2024/08/27	29	24.13	31.3	24.57	24.80	-2.3	13,280	-0.02%
2024/08/26	13.5	24.44	13.2	24.35	24.10	0.3	13,245	0.00%
2024/08/23	3.7	23.85	0	0.00	23.95	3.7	13,280	0.03%
2024/08/22	30	24.35	2	24.20	24.20	28	13,299	0.21%
2024/08/21	9.5	24.39	5	24.34	24.25	4.5	13,302	0.03%
2024/08/20	8.1	24.40	9.7	24.44	24.35	-1.6	13,276	-0.01%
2024/08/19	7.1	24.04	36	24.02	24.00	-28.9	13,279	-0.22%
2024/08/16	12.1	24.47	13.3	24.58	24.40	-1.2	13,320	-0.01%
2024/08/15	11.2	24.54	1	24.40	24.40	10.2	13,310	0.08%
2024/08/14	19	24.83	47	24.84	24.80	-28	13,422	-0.21%
2024/08/13	8	23.98	12	23.93	23.85	-4	13,809	-0.03%
2024/08/12	7.2	24.36	3	24.30	24.20	4.2	13,807	0.03%
2024/08/09	35.2	24.60	8.5	24.54	24.20	26.7	13,896	0.19%
2024/08/08	13.8	24.38	10	24.49	24.25	3.8	13,859	0.03%
2024/08/07	20.1	24.78	26	24.72	25.20	-5.9	13,874	-0.04%
2024/08/06	105.4	22.44	227	22.71	22.95	-121.6	13,954	-0.87%	大買/大賣/鉅額交易
2024/08/05	67.3	24.44	33.6	25.26	24.30	33.7	13,770	0.24%
2024/08/02	28.6	27.18	6	27.02	27.00	22.6	13,666	0.17%
2024/08/01	8	27.81	6	27.87	27.85	2	13,628	0.01%
2024/07/31	9.8	27.73	13	27.65	27.65	-3.2	13,641	-0.02%
2024/07/30	9.6	27.32	3.6	27.65	27.70	6	13,635	0.04%
2024/07/29	18.3	27.76	31.2	27.65	27.25	-12.9	13,645	-0.09%
2024/07/26	20.1	27.75	12.7	27.62	28.00	7.4	13,583	0.05%
2024/07/23	45.9	28.70	35	28.45	28.40	11	13,558	0.08%
2024/07/22	58	29.53	62.4	29.19	28.90	-4.3	13,449	-0.03%
2024/07/19	64.5	30.32	53.2	30.21	30.15	11.3	13,281	0.09%
2024/07/18	43.7	30.04	28.3	30.06	29.95	15.4	13,189	0.12%
2024/07/17	8.8	30.27	2.1	30.15	30.15	6.7	13,164	0.05%
2024/07/16	50.8	30.39	69.7	30.37	30.15	-19	13,234	-0.14%
2024/07/15	44.6	30.76	36.1	30.61	30.60	8.6	13,541	0.06%
2024/07/12	93.9	31.72	116.6	31.79	31.30	-22.8	13,517	-0.17%	大賣/
2024/07/11	57.2	31.59	63.4	31.69	31.25	-6.2	13,235	-0.05%
2024/07/10	60.3	31.25	30.4	31.49	30.85	29.9	13,057	0.23%
2024/07/09	66.9	30.94	160.6	30.85	31.50	-93.8	12,905	-0.73%	大賣/
2024/07/08	127.8	32.16	99.3	32.30	31.65	28.5	12,683	0.22%	大買/
2024/07/05	247.2	31.97	187.9	32.24	32.60	59.3	12,331	0.48%	大買/大賣/
2024/07/04	185.4	31.65	236.3	31.74	31.65	-50.9	12,026	-0.42%	大買/大賣/
2024/07/03	508.5	31.42	363.4	31.25	30.95	145	11,216	1.29%	大買/大賣/鉅額交易
2024/07/02	351.6	30.52	434.5	30.67	31.35	-83	9,892	-0.84%	大買/大賣/
2024/07/01	31.2	28.75	23	28.78	28.50	8.2	8,339	0.10%
2024/06/28	368.1	29.71	379.2	29.15	28.95	-11.1	8,227	-0.14%	大買/大賣/
2024/06/27	355.8	29.54	386.5	29.58	29.95	-30.7	7,562	-0.41%	大買/大賣/
2024/06/26	39	27.85	24	27.82	27.60	15	6,487	0.23%
2024/06/25	13.4	27.52	19.3	27.25	27.20	-5.9	6,682	-0.09%
2024/06/24	71.6	27.64	24.1	27.55	27.20	47.6	6,758	0.70%
2024/06/21	49	27.71	47.4	27.61	27.90	1.6	6,938	0.02%
2024/06/20	3.1	26.95	13	27.05	26.95	-9.9	6,886	-0.14%
2024/06/19	11.5	27.08	5.2	27.18	27.00	6.3	7,605	0.08%
2024/06/18	16	27.13	23.2	27.12	27.05	-7.2	8,024	-0.09%
2024/06/17	11.6	27.19	7	27.12	27.05	4.6	8,044	0.06%
2024/06/14	17.1	27.00	3	27.00	26.90	14.1	8,049	0.18%
2024/06/13	8.3	27.06	1.1	27.05	27.05	7.2	8,023	0.09%
2024/06/12	7.2	27.12	1	27.10	27.15	6.2	8,067	0.08%
2024/06/11	21	27.40	11	27.32	27.25	10	8,058	0.12%
2024/06/07	20	27.73	12	27.78	27.75	8	8,057	0.10%
2024/06/06	9	27.64	4	27.59	27.55	5	8,068	0.06%
2024/06/05	19.2	27.92	14.3	27.99	28.10	4.9	8,124	0.06%
2024/06/04	22.2	27.61	15.6	27.39	27.45	6.6	8,130	0.08%
2024/06/03	12	27.88	34	27.53	27.85	-22	8,164	-0.27%
2024/05/31	13.1	27.71	3	27.65	27.50	10.1	8,200	0.12%
2024/05/30	11	27.71	10	27.70	27.65	1	8,260	0.01%
2024/05/29	26.1	27.76	13.1	27.95	28.00	13	8,257	0.16%
2024/05/28	14	27.55	26	27.71	27.80	-12	8,237	-0.15%
2024/05/27	19.1	27.29	6	27.35	27.30	13.1	8,245	0.16%
2024/05/24	5	27.27	12.6	27.28	27.30	-7.5	8,263	-0.09%
2024/05/23	17.2	27.85	3	27.95	27.55	14.2	8,254	0.17%
2024/05/22	11	28.16	37	28.22	28.00	-26	8,244	-0.32%
2024/05/21	15.1	27.94	15.1	27.92	27.80	0	8,202	0.00%
2024/05/20	16.1	28.66	10.8	28.64	28.20	5.3	8,165	0.06%
2024/05/17	109	29.34	133.5	29.08	28.75	-24.5	8,058	-0.30%	大買/大賣/
2024/05/16	13.5	27.94	14	27.92	27.90	-0.5	7,601	-0.01%
2024/05/15	26.5	28.33	56.1	28.26	28.10	-29.6	7,590	-0.39%
2024/05/14	21.2	27.51	30	27.48	27.65	-8.8	7,513	-0.12%
2024/05/13	52.1	27.81	54.1	27.76	27.80	-2	7,503	-0.03%
2024/05/10	67	27.81	126.5	27.80	27.60	-59.5	7,435	-0.80%	大賣/
2024/05/09	12.2	26.91	8	27.08	26.75	4.2	7,255	0.06%
2024/05/08	12.3	26.87	12	26.98	27.05	0.3	7,255	0.00%
2024/05/07	14.1	26.79	3.4	26.87	26.90	10.7	7,276	0.15%
2024/05/06	51.1	27.20	16	27.28	27.00	35.1	7,248	0.48%
2024/05/03	28.2	27.49	41	27.76	27.35	-12.8	7,198	-0.18%
2024/05/02	25.2	27.58	35	27.55	27.50	-9.8	7,167	-0.14%
2024/04/30	23	28.03	7	28.23	27.85	16	7,121	0.22%
2024/04/29	24	27.89	18.4	27.95	28.00	5.6	7,122	0.08%
2024/04/26	21.8	27.95	17	27.95	27.90	4.7	7,089	0.07%
2024/04/25	15	28.14	15	28.18	28.00	0	7,097	0.00%
2024/04/24	41.1	28.70	34	28.49	28.35	7.1	7,088	0.10%
2024/04/23	25	28.23	11.3	27.92	28.30	13.8	7,052	0.20%
2024/04/22	30.1	28.52	23	28.42	28.00	7.1	7,083	0.10%
2024/04/19	175	29.26	113.3	29.24	28.70	61.6	7,187	0.86%	大買/大賣/
2024/04/18	18.4	28.79	35	28.95	28.75	-16.6	6,776	-0.25%
2024/04/17	19.6	28.56	12.6	28.66	28.35	7.1	6,678	0.11%
2024/04/16	34	28.34	4.5	28.37	28.40	29.5	6,611	0.45%
2024/04/15	8	29.45	21.2	29.54	29.40	-13.2	6,530	-0.20%
2024/04/12	23.3	29.01	32	29.27	29.25	-8.7	6,458	-0.13%
2024/04/11	36.4	29.25	21	29.15	29.05	15.4	6,370	0.24%
2024/04/10	113.2	29.95	144.9	30.25	29.75	-31.8	6,284	-0.51%	大買/大賣/
2024/04/09	33.4	29.11	24	29.14	29.10	9.4	5,945	0.16%
2024/04/08	26.4	27.98	63.5	28.42	29.50	-37.1	5,869	-0.63%
2024/04/03	27.4	28.17	7	28.31	28.10	20.3	5,736	0.35%
2024/04/02	11.4	28.87	43	28.80	28.75	-31.6	5,679	-0.56%
2024/04/01	26.4	28.99	20.2	29.26	28.90	6.2	5,672	0.11%
2024/03/29	77.4	29.66	73.3	29.34	29.20	4.1	5,649	0.07%
2024/03/28	22.4	29.50	42.8	29.62	29.70	-20.3	5,457	-0.37%
2024/03/27	37.8	28.79	37.6	28.65	28.65	0.2	5,283	0.00%
2024/03/26	65.5	29.39	100.6	29.36	29.05	-35	5,350	-0.65%
2024/03/25	21.6	29.14	24	29.24	29.10	-2.4	5,547	-0.04%
2024/03/22	234.6	29.60	272	29.53	29.35	-37.4	5,562	-0.67%	大買/大賣/
2024/03/21	92.1	28.21	96.3	28.02	28.70	-4.2	4,994	-0.08%
2024/03/20	20.2	26.18	1	26.25	26.10	19.2	4,707	0.41%
2024/03/19	11.3	26.44	3	26.43	26.35	8.3	4,757	0.18%
2024/03/18	1	26.75	3	26.78	26.70	-2	4,763	-0.04%
2024/03/15	3.4	26.73	17	26.52	27.10	-13.6	4,789	-0.28%
2024/03/14	4	26.91	2	27.03	26.90	2	4,732	0.04%
2024/03/13	10.3	26.95	23	26.85	26.70	-12.7	4,789	-0.26%
2024/03/12	6.3	27.12	5.2	27.16	27.25	1.1	4,779	0.02%
2024/03/11	24	26.99	26	26.88	27.15	-2	4,814	-0.04%
2024/03/08	54	26.51	38.8	26.30	26.25	15.2	4,761	0.32%
2024/03/07	17.1	26.11	16.3	26.10	26.00	0.8	4,781	0.02%
2024/03/06	17.9	26.43	4.1	26.44	26.30	13.8	4,738	0.29%
2024/03/05	6.6	26.95	2.5	26.76	26.65	4.1	4,683	0.09%
2024/03/04	13.4	27.17	5	27.33	27.05	8.4	4,592	0.18%
2024/03/01	30.3	27.37	11	27.26	27.20	19.3	4,560	0.42%
2024/02/29	14	27.25	13	27.76	27.85	1	4,580	0.02%
2024/02/27	38	27.24	21.2	27.31	27.20	16.8	4,582	0.37%
2024/02/26	5	27.76	2.1	27.99	27.75	2.9	4,559	0.06%
2024/02/23	19.3	27.64	5	27.70	27.55	14.3	4,559	0.31%
2024/02/22	3	27.93	1.2	27.95	27.90	1.8	4,554	0.04%
2024/02/21	0.1	28.09	1	28.30	28.10	-0.9	4,616	-0.02%
2024/02/20	21.3	27.91	0	0.00	27.90	21.3	4,607	0.46%
2024/02/19	20	28.26	25.4	28.17	28.15	-5.4	4,615	-0.12%
2024/02/16	0.1	27.89	2	27.88	27.70	-1.9	4,646	-0.04%
2024/02/15	23.6	27.31	27	27.38	27.35	-3.4	4,629	-0.07%
2024/02/05	5.5	28.02	2	27.95	28.00	3.5	4,579	0.08%