鈺邦 (6449)-國泰-台中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
147.5
漲跌
▲2.0
漲幅
+1.37%
成交量
261張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	144.50	0	0.00	145.50	3	1,756	0.17%
2024/11/19	0	145.00	0	0.00	147.00	0	1,804	0.00%
2024/11/18	4	143.25	0	0.00	142.50	4	1,820	0.22%
2024/11/15	0	0.00	1	148.00	146.50	-1	1,850	-0.05%
2024/11/14	5.1	145.51	0	0.00	146.00	5.1	1,907	0.27%
2024/11/13	2	149.75	0.2	151.83	149.50	1.9	1,944	0.10%
2024/11/12	3	150.33	9	149.94	148.50	-6	1,956	-0.31%
2024/11/11	11	154.46	5.3	154.53	154.50	5.7	1,965	0.29%
2024/11/08	0.1	153.50	4	153.63	152.50	-3.9	1,984	-0.20%
2024/11/07	4.1	155.63	3	154.68	154.00	1.1	2,026	0.05%
2024/11/06	2	152.49	11	152.18	152.00	-9	2,088	-0.43%
2024/11/05	5.1	148.70	2	148.99	147.00	3	2,117	0.14%
2024/11/04	0	0.00	2	150.50	152.00	-2	2,178	-0.09%
2024/11/01	1	153.01	3	149.83	153.00	-2	2,184	-0.09%
2024/10/30	7	146.86	10	148.00	148.50	-3	2,204	-0.14%
2024/10/29	17.6	145.95	11.1	143.90	142.00	6.5	2,211	0.30%
2024/10/28	3	152.00	3	153.17	153.50	0	2,210	0.00%
2024/10/25	9.2	152.21	10	156.45	156.50	-0.8	2,241	-0.03%
2024/10/24	10	152.65	4	152.63	151.50	6	2,264	0.27%
2024/10/23	9	159.61	0.2	161.70	158.00	8.8	2,265	0.39%
2024/10/22	5.1	160.11	0.4	160.50	161.50	4.7	2,277	0.21%
2024/10/21	3	162.50	3	163.17	161.50	0	2,311	0.00%
2024/10/18	2.2	160.55	1	162.00	160.50	1.2	2,349	0.05%
2024/10/17	9.2	159.47	5	158.70	162.50	4.2	2,428	0.17%
2024/10/16	12.4	164.95	5	164.70	163.00	7.4	2,532	0.29%
2024/10/15	13.1	174.33	14.3	172.77	173.00	-1.1	2,761	-0.04%
2024/10/14	26	171.46	34.4	173.25	175.50	-8.4	2,873	-0.29%
2024/10/11	3	166.50	5	166.60	167.00	-2	2,956	-0.07%
2024/10/09	4.1	165.38	7	164.86	165.50	-3	3,053	-0.10%
2024/10/08	16.2	167.80	6	165.33	168.00	10.2	3,066	0.33%
2024/10/07	7	162.21	4	163.25	163.00	3	3,079	0.10%
2024/10/04	5	152.11	1.2	152.79	155.00	3.9	3,120	0.12%
2024/10/01	8.2	157.51	2	155.76	155.50	6.1	3,172	0.19%
2024/09/30	0.1	163.50	1	161.00	160.50	-1	3,211	-0.03%
2024/09/27	11.5	169.44	5	164.40	164.00	6.5	3,266	0.20%
2024/09/26	4	173.38	26.1	168.86	170.00	-22.1	3,260	-0.68%
2024/09/25	13.3	169.30	14.2	168.71	169.50	-0.9	3,265	-0.03%
2024/09/24	7.1	164.37	15	163.97	162.00	-7.9	3,274	-0.24%
2024/09/23	7.1	164.20	2.2	162.45	162.50	4.9	3,300	0.15%
2024/09/20	3.1	165.35	2.1	166.73	165.50	1	3,395	0.03%
2024/09/19	7	165.64	8	166.00	167.00	-1	3,476	-0.03%
2024/09/18	8.1	162.12	3	166.00	160.00	5.1	3,626	0.14%
2024/09/16	7	165.57	14.2	167.48	169.50	-7.2	3,747	-0.19%
2024/09/13	9.1	160.68	2	159.75	163.00	7.1	3,780	0.19%
2024/09/12	5.2	156.65	7.6	156.69	158.50	-2.4	3,879	-0.06%
2024/09/11	4	150.88	2	148.75	148.50	2	4,030	0.05%
2024/09/10	11.2	156.47	7.2	153.24	151.50	4	4,050	0.10%
2024/09/09	4	159.00	2.5	160.40	159.00	1.5	4,125	0.04%
2024/09/06	10	161.25	10	161.50	162.50	0	4,148	0.00%
2024/09/05	18	160.66	8.4	154.72	154.50	9.6	4,132	0.23%
2024/09/04	30.4	164.51	23	160.02	159.00	7.4	4,143	0.18%
2024/09/03	47.1	174.76	36.3	170.38	170.00	10.8	4,117	0.26%
2024/09/02	21.3	172.65	21.5	172.80	174.50	-0.2	4,149	0.00%
2024/08/30	4	165.38	3.3	166.11	165.50	0.8	4,127	0.02%
2024/08/29	9	162.00	12.5	162.64	165.00	-3.5	4,131	-0.09%
2024/08/28	8.1	162.68	4.5	160.33	159.00	3.6	4,119	0.09%
2024/08/27	1.3	162.35	0.3	159.00	163.00	1	4,130	0.02%
2024/08/26	12.1	160.56	8	161.50	159.00	4	4,157	0.10%
2024/08/23	4	156.50	4	156.13	158.50	0	4,161	0.00%
2024/08/22	30.3	160.52	28.1	160.32	158.00	2.3	4,157	0.05%
2024/08/21	11.1	164.55	29.5	163.35	167.50	-18.4	4,070	-0.45%
2024/08/20	3	162.66	9.3	161.92	161.50	-6.3	4,035	-0.16%
2024/08/19	10.9	164.73	7	166.43	163.00	3.9	4,033	0.10%
2024/08/16	23	164.02	23.5	164.00	163.00	-0.5	4,004	-0.01%
2024/08/15	7	157.79	11.3	156.16	156.50	-4.3	3,950	-0.11%
2024/08/14	7	147.50	3	145.85	146.00	4	3,924	0.10%
2024/08/13	3.1	146.48	4.1	147.97	146.50	-1	3,926	-0.03%
2024/08/12	2.1	146.51	2.1	148.83	144.50	0	3,953	0.00%
2024/08/09	7.2	147.92	5.4	149.79	148.00	1.8	3,984	0.04%
2024/08/08	19	144.58	23	145.24	142.00	-4	3,963	-0.10%
2024/08/07	3	129.50	9	132.56	135.50	-6	3,924	-0.15%
2024/08/06	13.4	126.07	1	126.50	123.50	12.4	3,910	0.32%
2024/08/05	2	138.25	1	137.00	137.00	1	3,876	0.03%
2024/08/02	5.4	159.08	4	154.50	152.00	1.4	3,935	0.04%
2024/08/01	6.1	161.61	14.2	161.25	161.00	-8.1	4,002	-0.20%
2024/07/31	11.1	155.86	1.2	157.50	152.50	9.9	4,065	0.24%
2024/07/30	4	153.38	7	151.64	158.50	-3	4,075	-0.07%
2024/07/29	2	157.00	10	150.45	144.50	-8	4,068	-0.20%
2024/07/26	2.2	153.62	5	153.59	153.00	-2.8	4,082	-0.07%
2024/07/23	6.1	163.50	4.4	162.53	162.00	1.8	4,205	0.04%
2024/07/22	3.6	162.46	5.1	158.58	163.50	-1.5	4,285	-0.04%
2024/07/19	11	168.09	11	168.73	164.00	0	4,328	0.00%
2024/07/18	32.2	168.31	17	168.73	166.50	15.1	4,321	0.35%
2024/07/17	38.1	190.69	27	186.21	181.50	11.1	4,279	0.26%
2024/07/16	43.5	191.04	45.7	193.26	192.50	-2.2	4,156	-0.05%
2024/07/15	29.3	176.69	43.6	179.68	184.50	-14.3	3,897	-0.37%
2024/07/12	39	171.72	37.3	173.27	168.00	1.7	3,755	0.05%
2024/07/11	31.2	166.97	36.4	167.86	168.00	-5.2	3,624	-0.14%
2024/07/10	6.2	161.40	12	162.96	162.50	-5.8	3,522	-0.16%
2024/07/09	14.1	156.51	8	158.00	160.50	6.1	3,501	0.17%
2024/07/08	15.3	161.32	11.1	161.41	160.00	4.2	3,489	0.12%
2024/07/05	44.1	156.25	38	156.25	158.00	6.1	3,431	0.18%
2024/07/04	11.2	164.70	10	162.15	159.50	1.2	3,369	0.04%
2024/07/03	15.1	162.63	20.1	160.63	165.00	-5.1	3,313	-0.15%
2024/07/02	4.3	157.31	3	159.17	156.50	1.3	3,264	0.04%
2024/07/01	17.8	157.92	10	157.00	157.00	7.8	3,266	0.24%
2024/06/28	16.1	157.93	12	160.17	162.50	4.1	3,255	0.12%
2024/06/27	10.2	160.99	2.4	161.69	160.00	7.8	3,212	0.24%
2024/06/26	34.6	163.93	31	163.42	163.50	3.6	3,173	0.11%
2024/06/25	15.3	159.00	16	158.97	157.50	-0.7	3,073	-0.02%
2024/06/24	49.3	167.36	37.2	166.38	157.00	12.1	2,968	0.41%
2024/06/21	35	155.19	46.3	155.81	162.50	-11.3	2,791	-0.41%
2024/06/20	2	146.02	11.1	144.62	148.00	-9	2,640	-0.34%
2024/06/19	45.5	142.61	23.2	136.81	136.50	22.3	2,559	0.87%
2024/06/18	42	147.15	36.3	148.70	148.00	5.7	2,443	0.23%
2024/06/17	1	143.50	1.1	150.00	150.00	-0.1	2,274	0.00%
2024/06/14	12.1	132.77	23.3	134.69	136.50	-11.2	2,241	-0.50%
2024/06/13	6.3	125.50	7.6	123.95	124.50	-1.3	2,136	-0.06%
2024/06/12	3	119.17	0	0.00	119.50	3	2,095	0.14%
2024/06/11	12	120.79	5	119.60	118.50	7	2,090	0.33%
2024/06/07	4	123.26	3	124.17	124.00	1	2,058	0.05%
2024/06/06	17.3	125.61	20.5	126.89	126.00	-3.2	2,034	-0.16%
2024/06/05	14	125.43	9	121.06	120.00	5	1,923	0.26%
2024/06/04	1	122.00	2	122.50	122.00	-1	1,853	-0.05%
2024/06/03	0.3	118.00	3.1	118.98	117.00	-2.8	1,828	-0.15%
2024/05/31	2	120.50	1.1	117.59	117.00	0.9	1,813	0.05%
2024/05/30	13.1	120.83	15	121.07	121.00	-1.9	1,792	-0.11%
2024/05/29	6	124.50	5	124.78	124.00	1	1,773	0.05%
2024/05/28	0	0.00	0	121.00	120.00	0	1,787	0.00%
2024/05/27	1	122.00	9.3	119.50	118.50	-8.3	1,776	-0.46%
2024/05/24	1	110.50	1	113.00	113.50	0	1,707	0.00%
2024/05/23	0	0.00	5	112.50	110.00	-5	1,694	-0.30%
2024/05/22	1	116.00	2	114.50	114.00	-1	1,685	-0.06%
2024/05/21	0	0.00	2.1	115.03	114.50	-2.1	1,681	-0.13%
2024/05/20	6	115.25	4	116.63	116.50	2	1,675	0.12%
2024/05/17	7	119.00	2	120.01	118.00	5	1,655	0.30%
2024/05/16	4	123.12	7.2	124.70	119.50	-3.2	1,645	-0.19%
2024/05/15	15.2	120.89	12	122.38	121.00	3.2	1,602	0.20%
2024/05/14	2	113.25	6	116.25	115.00	-4	1,554	-0.26%
2024/05/13	2	108.00	0	0.00	111.50	2	1,525	0.13%
2024/05/10	9	114.44	2	114.00	114.00	7	1,492	0.47%
2024/05/09	12.1	116.55	11	117.45	116.50	1.1	1,467	0.08%
2024/05/08	21.2	117.24	24	119.35	121.50	-2.8	1,425	-0.20%
2024/05/07	9.2	119.41	10	119.68	115.50	-0.8	1,351	-0.06%
2024/05/06	18	130.25	21	131.14	126.50	-3	1,250	-0.24%
2024/05/03	1	134.00	2	135.00	135.00	-1	1,149	-0.09%
2024/05/02	16	123.00	4	122.38	123.00	12	1,102	1.09%
2024/04/30	7	127.35	19	125.68	124.00	-12	1,068	-1.12%
2024/04/29	19	131.61	15	129.73	131.00	4	1,012	0.39%
2024/04/26	12	125.33	12	127.04	129.50	0	861	0.00%
2024/04/25	4	112.50	2	117.97	118.00	2	749	0.27%
2024/04/24	4	105.75	5.1	107.01	107.50	-1.1	663	-0.17%
2024/04/23	6.1	99.85	4.3	99.77	97.80	1.8	620	0.29%
2024/04/22	0	0.00	0	97.80	94.00	0	571	0.00%
2024/04/19	2	98.18	20	97.00	96.20	-18	555	-3.24%
2024/04/17	0	0.00	1	98.90	99.00	-1	526	-0.19%
2024/04/16	0	0.00	2	91.80	91.80	-2	506	-0.39%
2024/04/15	4	96.00	1	95.40	92.60	3	494	0.61%
2024/04/12	0	0.00	1	92.30	93.10	-1	480	-0.21%
2024/04/11	1	87.90	2	88.35	87.50	-1	443	-0.23%
2024/04/10	0	0.00	4	90.40	89.50	-4	438	-0.92%
2024/04/09	1	89.00	4	90.50	91.00	-3	434	-0.69%
2024/04/08	3	88.49	1	91.00	89.50	2	424	0.48%
2024/04/03	9	91.08	6	92.07	88.30	3	406	0.73%
2024/04/02	2	88.45	3	86.63	90.30	-1	374	-0.27%
2024/04/01	1	83.59	1	83.60	83.50	0	346	0.00%
2024/03/28	0	74.80	0	0.00	78.80	0	325	0.00%
2024/03/25	0	74.00	0	0.00	72.80	0	316	0.00%
2024/03/18	0	73.00	0	0.00	73.20	0	329	0.00%
2024/03/15	0	73.55	0	0.00	72.10	0	329	0.00%
2024/03/14	0.1	73.72	0	0.00	75.00	0.1	324	0.03%
2024/03/13	3	78.50	0	0.00	77.00	3	318	0.94%
2024/03/08	2.1	78.50	1	77.50	78.80	1.1	327	0.34%
2024/03/07	2.2	79.07	5	79.00	79.30	-2.8	320	-0.88%
2024/03/06	0	0.00	1	80.70	82.10	-1	308	-0.32%
2024/03/05	3	80.57	2	81.20	80.60	1	302	0.33%
2024/03/04	1	80.22	1.2	82.00	80.90	-0.2	297	-0.06%
2024/03/01	4.1	83.11	3	83.50	82.50	1.1	274	0.38%
2024/02/29	5.2	77.47	6	76.80	76.50	-0.8	216	-0.37%
2024/02/27	2	74.50	0	0.00	75.10	2	205	0.97%
2024/02/26	1	75.00	10	74.26	75.00	-9	203	-4.42%
2024/02/23	1	76.00	9	75.82	74.90	-8	202	-3.95%
2024/02/22	0	73.80	7	73.89	74.30	-7	196	-3.57%
2024/02/21	3	72.17	1	72.20	73.30	2	194	1.03%
2024/02/20	0	74.20	1	73.90	73.40	-1	193	-0.52%
2024/02/19	0	0.00	11	74.04	74.00	-11	190	-5.76%
2024/02/16	0	73.30	1	72.80	72.30	-1	182	-0.55%
2024/02/02	0	0.00	1	69.60	69.60	-1	167	-0.60%
2024/02/01	0	0.00	3	69.00	69.10	-3	166	-1.80%
2024/01/29	0	68.50	0	0.00	68.50	0	178	0.00%
2024/01/23	1	67.50	0	0.00	66.80	1	180	0.55%
2024/01/22	0	70.90	0	0.00	67.80	0	177	0.00%
2024/01/19	3	66.30	0	0.00	66.00	3	175	1.71%
2024/01/18	3	65.67	0	0.00	65.30	3	173	1.73%
2024/01/16	1	66.51	1	66.30	66.90	0	174	0.00%
2024/01/15	1	67.70	0	0.00	67.50	1	172	0.58%
2024/01/09	2	66.80	0	0.00	67.40	2	183	1.09%
2024/01/08	4	69.00	2	68.50	68.80	2	185	1.08%
2023/12/29	0	0.00	1	69.30	69.50	-1	219	-0.45%
2023/12/27	0	69.00	5	68.70	69.00	-5	236	-2.11%
2023/12/26	3	68.47	2	68.90	68.80	1	254	0.39%
2023/12/22	2	68.60	0	0.00	68.70	2	261	0.77%
2023/12/21	2	67.70	2	68.35	68.40	0	266	0.00%
2023/12/20	4	67.10	1	68.00	68.40	3	277	1.08%
2023/12/18	3	69.47	0	0.00	68.70	3	284	1.06%
2023/12/15	4	71.28	1	70.00	70.50	3	294	1.02%
2023/12/14	11	70.76	13	71.32	70.70	-2	295	-0.68%
2023/12/13	0	0.00	9	69.57	69.90	-9	287	-3.13%
2023/12/12	5	68.00	5	67.80	68.20	0	289	0.00%
2023/12/11	0	0.00	0.2	68.60	68.80	-0.2	303	-0.07%
2023/12/08	5	68.96	0.1	68.55	68.70	4.9	319	1.54%
2023/12/07	4.2	71.20	7	69.94	68.60	-2.8	325	-0.86%
2023/12/06	1	67.90	0	67.00	67.90	1	318	0.31%
2023/12/05	0	66.50	1	65.80	66.70	-1	346	-0.29%
2023/12/04	1	67.80	6	66.60	66.70	-5	377	-1.32%
2023/12/01	1	67.30	1	67.00	67.30	0	381	0.00%
2023/11/29	0	0.00	2	66.50	66.20	-2	438	-0.46%
2023/11/24	0	64.40	0	0.00	64.30	0	451	0.00%
2023/11/22	3.1	64.54	0	0.00	64.60	3.1	452	0.68%
2023/11/21	2	64.10	0	0.00	64.10	2	451	0.44%
2023/11/20	2	63.20	0	0.00	64.00	2	450	0.44%
2023/11/17	3	62.70	0	0.00	62.70	3	450	0.67%
2023/11/16	2	63.65	0	0.00	63.50	2	451	0.44%
2023/11/15	1	63.80	0	0.00	63.90	1	462	0.22%
2023/11/14	2	63.20	1	63.70	63.70	1	462	0.22%
2023/11/08	3	62.93	8	63.00	63.00	-5	466	-1.07%
2023/11/07	18	62.13	0	0.00	61.60	18	466	3.86%
2023/11/06	6	64.00	0	0.00	64.50	6	466	1.29%
2023/10/23	0	0.00	1	63.10	63.10	-1	526	-0.19%
2023/10/13	12	65.25	3	64.47	64.60	9	562	1.60%
2023/10/12	9	68.37	1	67.80	67.80	8	552	1.45%
2023/10/11	12	68.75	4	70.03	67.20	8	547	1.46%
2023/10/06	3	74.20	2	74.40	74.50	1	531	0.19%
2023/10/05	10	73.48	1	74.30	73.10	9	527	1.71%
2023/10/03	14	73.89	8	73.08	72.70	6	527	1.14%
2023/10/02	3	74.57	19	74.93	76.50	-16	513	-3.11%
2023/09/26	0	72.10	0	0.00	71.60	0	488	0.00%
2023/09/25	0	0.00	3	74.93	74.80	-3	481	-0.62%
2023/09/21	0	0.00	2	70.65	70.90	-2	464	-0.43%
2023/09/20	20	73.53	2	73.90	73.00	18	456	3.94%
2023/09/18	0	0.00	1	71.70	71.90	-1	440	-0.23%
2023/09/15	0	0.00	0	72.70	72.20	0	436	0.00%
2023/09/14	2	74.35	2	74.70	74.70	0	429	0.00%
2023/09/13	3	74.21	6	73.55	74.20	-3	413	-0.72%
2023/09/12	3	71.40	13	70.67	70.90	-10	394	-2.54%
2023/09/11	1	71.20	1	70.49	70.80	0	385	-0.01%
2023/09/08	17	74.19	8	72.36	70.90	9	375	2.40%
2023/09/07	7	73.67	5	73.20	71.80	2	344	0.58%
2023/09/06	0	0.00	0	73.50	71.70	0	312	0.00%
2023/09/05	0	0.00	8	73.04	72.50	-8	307	-2.60%
2023/09/04	14	70.69	9.3	70.42	70.70	4.7	274	1.71%
2023/09/01	3	68.20	5	68.58	69.50	-2	247	-0.80%
2023/08/31	0	0.00	1	64.50	64.90	-1	230	-0.43%
2023/08/25	1	66.90	1	65.50	66.20	0	230	0.00%
2023/08/24	3	66.30	2	65.45	65.00	1	230	0.43%
2023/08/23	0	0.00	0	66.00	65.70	0	228	0.00%
2023/08/21	5	68.10	0	0.00	67.10	5	221	2.26%
2023/08/18	2	65.10	2	64.45	64.40	0	210	0.00%
2023/08/17	0	0.00	0.1	66.00	67.00	-0.1	207	-0.05%
2023/08/16	0	0.00	1	63.90	65.60	-1	205	-0.49%
2023/08/15	0	0.00	0	63.63	64.20	0	203	-0.02%
2023/08/11	0	0.00	1.2	66.27	64.80	-1.2	198	-0.60%
2023/08/10	0.3	67.90	5	66.60	66.20	-4.7	195	-2.40%
2023/08/09	1	69.10	0	0.00	68.80	1	183	0.55%
2023/08/08	0.2	67.30	2	69.05	69.10	-1.8	176	-1.02%
2023/08/07	2.1	68.45	0	0.00	69.90	2.1	162	1.31%
2023/08/04	1	62.50	0	0.00	63.70	1	137	0.73%
2023/08/01	0	0.00	0	63.90	64.00	0	132	0.00%
2023/07/31	5	64.00	0	0.00	63.00	5	127	3.91%
2023/07/24	1	64.70	5	64.70	63.90	-4	82	-4.93%
2023/07/21	0	0.00	3	58.35	59.90	-3	65	-4.64%
2023/07/20	2	55.35	1	57.00	56.50	1	59	1.67%
2023/07/18	0	56.00	0	0.00	55.60	0	56	0.04%
2023/07/17	0	0.00	5	55.62	56.20	-5	54	-9.19%
2023/07/13	1	54.50	1	55.20	53.70	0	53	0.00%
2023/07/12	0	55.63	0	0.00	55.20	0	51	0.08%
2023/07/10	1	56.00	0	0.00	56.30	1	48	2.07%
2023/07/04	0	52.00	0	0.00	52.50	0	48	0.00%
2023/07/03	0	52.00	0	0.00	52.50	0	48	0.00%
2023/06/30	0	51.80	0	0.00	52.60	0	49	0.00%
2023/06/16	0	52.10	0	0.00	51.80	0	81	0.00%
2023/06/07	3	51.90	0	0.00	51.60	3	186	1.61%
2023/06/06	2	51.20	0	0.00	51.70	2	187	1.07%
2023/05/17	0	53.70	0	0.00	53.00	0	180	0.00%
2023/05/16	1	53.90	0	0.00	52.80	1	180	0.55%
2023/05/10	0	52.00	0	0.00	52.00	0	180	0.00%
2023/04/27	0	51.00	0	0.00	50.70	0	184	0.01%
2023/04/20	0	53.10	0	0.00	52.60	0	185	0.00%
2023/04/17	0	54.00	0	0.00	53.70	0	184	0.00%
2023/04/14	0	54.00	0	53.70	53.80	0	184	0.00%
2023/04/13	0	0.00	0	54.30	53.60	0	183	0.00%
2023/04/12	0	0.00	1	54.20	54.20	-1	183	-0.54%
2023/04/11	0	54.00	0	0.00	53.70	0	182	0.00%
2023/04/10	0	53.23	0	0.00	53.80	0	180	0.00%
2023/04/07	1	52.90	0	0.00	54.20	1	177	0.56%
2023/04/06	0	55.90	1	55.70	54.70	-1	173	-0.58%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/30	1	57.00	1	56.70	57.10	0	171	0.00%
2023/03/28	2	56.45	0	0.00	56.50	2	163	1.22%
2023/03/27	1	56.40	0	0.00	56.40	1	161	0.62%
2023/03/24	1	56.10	0	0.00	56.20	1	159	0.63%
2023/03/22	1	55.90	0	0.00	55.90	1	152	0.66%
2023/03/21	3	55.90	0	0.00	55.70	3	149	2.01%
2023/03/20	0	55.80	3	56.03	56.20	-3	141	-2.11%
2023/03/17	10	56.23	0	0.00	55.80	10	132	7.55%
2023/03/16	1	55.90	0	55.90	55.90	1	71	1.39%
2023/03/10	0.5	49.50	0	0.00	49.50	0.5	34	1.43%
2023/03/09	0	49.50	0	0.00	49.50	0	33	0.01%
2023/03/08	0	47.90	0	0.00	48.00	0	31	0.01%
2023/03/07	0	47.90	3	46.05	46.55	-3	29	-10.02%
2023/03/06	0	46.00	0	0.00	46.00	0	28	0.00%
2023/03/03	0	47.95	0	0.00	45.75	0	28	0.01%
2023/03/02	0	46.85	0	0.00	45.50	0	28	0.00%
2023/03/01	0	47.93	0	0.00	45.40	0	28	0.01%
2023/02/23	0	46.75	0	0.00	45.40	0	28	0.00%
2023/02/22	0	46.50	0	0.00	45.30	0	28	0.00%
2023/02/16	0	46.10	0	0.00	46.20	0	30	0.00%
2023/02/10	0	47.45	0	0.00	44.60	0	29	0.00%
2023/02/08	0	47.73	0	0.00	45.65	0	29	0.01%
2023/02/07	0	47.08	0	0.00	45.75	0	30	0.01%
2023/02/06	3	45.12	0	0.00	45.60	3	29	10.30%
2023/01/31	0	42.80	0	0.00	42.60	0	24	0.00%
2023/01/17	0	43.75	0	0.00	42.60	0	25	0.00%
2023/01/16	0	43.75	0	0.00	42.55	0	25	0.00%
2023/01/10	0	43.25	0	0.00	41.95	0	25	0.00%
2023/01/04	0	44.00	0	0.00	41.50	0	25	0.00%
2023/01/03	0	43.33	0	42.50	41.50	0	26	0.00%
2022/12/19	0	46.25	0	0.00	43.30	0	36	0.00%
2022/12/16	0	43.95	0	0.00	43.70	0	37	0.00%
2022/11/21	0	42.45	0	0.00	41.20	0	45	0.00%
2022/11/17	0	0.00	1	41.30	41.25	-1	45	-2.21%
2022/11/16	0	42.15	0	0.00	41.50	0	45	0.00%
2022/11/15	0	42.15	0	0.00	42.10	0	44	0.00%
2022/11/14	1	41.40	0	0.00	41.70	1	45	2.21%
2022/10/26	0	40.20	0	0.00	40.15	0	50	0.00%
2022/10/14	0	41.95	0	0.00	40.15	0	51	0.00%
2022/09/20	0	41.95	0	0.00	40.55	0	45	0.00%
2022/09/19	0	41.95	0	0.00	40.60	0	43	0.00%
2022/08/31	0	41.90	0	0.00	39.90	0	36	0.00%
2022/08/29	0	41.65	0	0.00	40.00	0	35	0.00%
2022/08/26	0	41.80	0	0.00	40.00	0	35	0.00%
2022/08/22	0	41.25	0	0.00	40.30	0	35	0.00%
2022/08/09	0	0.00	0	40.70	39.90	0	29	0.00%
2022/08/02	0	40.95	0	0.00	39.95	0	29	0.00%
2022/08/01	0	42.30	0	0.00	40.30	0	29	0.00%
2022/07/28	0	42.30	0	0.00	39.95	0	29	0.00%
2022/07/27	0	44.00	0	0.00	40.40	0	28	0.00%
2022/07/26	0	41.65	0	0.00	40.00	0	28	0.01%
2022/07/25	0	40.95	0	0.00	40.95	0	27	0.01%
2022/06/13	0	51.90	0	0.00	49.90	0	31	0.00%
2022/05/31	0	51.10	0	0.00	51.00	0	31	0.00%
2022/05/30	0	51.10	0	0.00	51.00	0	31	0.00%
2022/04/22	0	0.00	0	55.00	54.10	0	37	0.00%
2022/04/20	0	57.93	0	0.00	55.90	0	37	0.01%
2022/04/19	0	56.10	0	0.00	55.40	0	37	0.00%
2022/04/18	0	57.35	0	0.00	55.20	0	38	0.02%
2022/04/15	0	58.00	0	0.00	55.70	0	39	0.00%
2022/04/14	0	55.10	0	0.00	55.50	0	39	0.00%
2022/04/13	0	56.90	0	0.00	55.50	0	39	0.01%
2022/04/12	0	57.10	0	0.00	55.70	0	40	0.01%
2022/04/11	0	59.98	0	0.00	55.60	0	41	0.01%
2022/04/08	0	57.50	0	0.00	55.50	0	43	0.00%
2022/04/07	0	58.00	0	0.00	53.50	0	47	0.02%
2022/04/06	0	58.74	0	0.00	54.70	0	47	0.04%
2022/03/31	0	56.10	0	0.00	55.80	0	55	0.00%
2022/03/30	0	0.00	0.1	56.00	56.60	-0.1	55	-0.18%
2022/03/29	0	60.50	0	0.00	55.90	0	55	0.01%
2022/03/28	0	56.40	0	59.50	55.90	0	57	0.00%
2022/03/18	0.2	58.00	0	0.00	57.80	0.2	62	0.26%
2022/03/07	0	0.00	1	56.10	55.80	-1	66	-1.51%
2022/02/24	0	58.60	0	0.00	56.70	0	69	0.00%
2022/02/18	0	60.70	0	0.00	58.60	0	72	0.00%
2022/02/14	0	58.20	0	0.00	57.30	0	77	0.00%
2022/02/11	0	57.75	0	0.00	57.30	0	78	0.00%
2022/02/10	0	59.10	0	0.00	58.60	0	78	0.00%
2022/02/09	0	60.90	0	0.00	58.70	0	79	0.01%
2022/02/08	0	58.97	0	0.00	58.10	0	81	0.00%
2022/02/07	0	62.00	0	0.00	57.20	0	82	0.00%
2022/01/25	0	55.60	0	0.00	55.00	0	82	0.00%
2022/01/24	0	57.10	0	0.00	56.60	0	82	0.00%
2022/01/21	0	59.50	0	0.00	56.80	0	83	0.00%
2022/01/18	0	57.80	0	0.00	57.10	0	85	0.00%
2022/01/10	1	59.20	0	0.00	59.20	1	85	1.18%
2022/01/04	0	0.00	2	60.10	60.00	-2	86	-2.31%
2022/01/03	0.1	60.80	0	0.00	60.50	0.1	85	0.12%
2021/12/27	1	58.00	0	0.00	59.20	1	76	1.32%
2021/12/08	0.1	56.20	0	0.00	56.20	0.1	68	0.22%
2021/12/07	0.1	56.10	0	0.00	56.10	0.1	69	0.07%
2021/11/23	0.1	57.00	0	0.00	57.00	0.1	82	0.16%
2021/11/16	0	0.00	1	55.50	54.80	-1	85	-1.18%
2021/11/15	1	55.90	0	0.00	55.80	1	86	1.15%
2021/11/10	0	52.30	0	0.00	52.30	0	88	0.00%
2021/10/01	0	0.00	2	50.70	50.80	-2	194	-1.03%
2021/09/17	0	56.50	0	0.00	52.60	0	240	0.00%
2021/09/08	1	49.60	0	0.00	50.00	1	253	0.39%
2021/09/03	0	54.90	0	0.00	53.60	0	254	0.00%
2021/08/12	0	0.00	1	55.90	55.70	-1	281	-0.35%
2021/08/10	0	0.00	1	56.30	56.20	-1	285	-0.35%
2021/07/30	1	59.40	1	59.10	59.10	0	384	0.00%
2021/07/27	2	59.10	0	0.00	59.10	2	427	0.47%
2021/07/23	2	62.05	0	0.00	61.00	2	457	0.44%
2021/07/22	1	64.60	1	62.40	62.10	0	473	0.00%
2021/07/21	1	61.10	0	0.00	60.10	1	477	0.21%
2021/07/16	0	0.00	1.1	61.89	62.70	-1.1	548	-0.20%
2021/07/14	1	61.20	0	0.00	61.40	1	571	0.18%
2021/07/13	0.1	64.60	0.2	63.90	62.70	-0.1	586	-0.02%
2021/07/12	0	0.00	2	63.00	64.70	-2	589	-0.34%
2021/07/09	0.1	61.20	0	0.00	60.80	0.1	582	0.02%
2021/07/07	0	0.00	1	61.10	60.70	-1	610	-0.16%
2021/07/06	9.1	61.11	8	61.01	60.90	1.1	619	0.18%
2021/06/30	0.4	59.50	0	0.00	59.70	0.4	674	0.06%
2021/06/18	0	0.00	0.1	61.01	60.40	-0.1	1,019	-0.01%
2021/06/17	0.1	61.20	1	59.70	61.20	-0.9	1,116	-0.08%
2021/06/11	0.1	59.40	0	0.00	59.40	0.1	1,202	0.01%
2021/06/08	2	60.00	0	0.00	60.00	2	1,290	0.16%
2021/05/19	0.1	58.50	0	0.00	58.50	0.1	1,469	0.01%
2021/05/18	0	0.00	1	57.20	57.80	-1	1,473	-0.07%
2021/05/17	1	51.20	1	55.10	52.80	0	1,486	0.00%
2021/05/14	1	57.20	3	58.93	56.80	-2	1,468	-0.14%
2021/05/12	3	57.23	6	56.80	57.80	-3	1,465	-0.20%
2021/05/07	0	0.00	2	66.95	68.00	-2	1,447	-0.14%
2021/05/06	0	64.00	1	65.40	64.10	-1	1,449	-0.07%
2021/05/05	0.2	65.00	1	66.99	65.80	-0.8	1,445	-0.06%
2021/05/04	1	66.50	1	67.40	66.70	0	1,442	0.00%
2021/04/29	0	0.00	1	72.00	71.30	-1	1,424	-0.07%
2021/04/28	0	71.20	0	0.00	71.50	0	1,421	0.00%
2021/04/27	0	71.01	1.2	69.84	71.40	-1.2	1,422	-0.08%
2021/04/26	7	69.11	1.2	70.99	69.50	5.8	1,419	0.41%
2021/04/23	0.7	69.12	7.4	69.21	69.30	-6.6	1,421	-0.47%
2021/04/22	0	0.00	5	66.80	67.20	-5	1,428	-0.35%
2021/04/21	5	69.36	5	68.70	69.00	0	1,431	0.00%
2021/04/20	0	0.00	0.1	69.00	68.50	-0.1	1,475	-0.01%
2021/04/19	1	68.00	6	67.92	68.00	-5	1,621	-0.31%
2021/04/16	1	66.80	1	67.80	66.80	0	1,678	0.00%
2021/04/14	0	64.00	2	64.80	64.80	-2	1,684	-0.12%
2021/04/12	0	67.90	0.2	68.00	67.50	-0.2	1,689	-0.01%
2021/04/09	1	67.00	1	67.90	67.90	0	1,692	0.00%
2021/04/07	4	66.20	9	66.00	66.30	-5	1,680	-0.30%
2021/04/06	0	0.00	1	67.10	66.90	-1	1,686	-0.06%
2021/04/01	0	67.30	0	0.00	67.30	0	1,692	0.00%
2021/03/31	0	67.00	1	67.20	67.40	-1	1,710	-0.06%
2021/03/30	0	0.00	1	68.80	67.60	-1	1,722	-0.06%
2021/03/29	9	67.52	1	68.10	67.70	8	1,727	0.46%
2021/03/26	5.1	66.91	7	65.56	68.10	-1.9	1,716	-0.11%
2021/03/25	0	0.00	2	65.05	64.60	-2	1,709	-0.12%
2021/03/24	5.3	64.25	1	63.80	64.50	4.3	1,733	0.25%
2021/03/23	27	65.49	24	65.99	64.00	3	1,741	0.17%
2021/03/22	2	66.86	18	68.27	70.90	-16	1,603	-1.00%
2021/03/19	2	64.40	5.1	64.99	64.50	-3	1,634	-0.19%
2021/03/18	2	63.80	4.1	63.52	63.70	-2.1	1,817	-0.12%
2021/03/17	11	63.19	7.1	63.11	63.50	3.9	2,028	0.19%
2021/03/16	1.1	62.74	1.2	62.48	62.70	-0.2	2,013	-0.01%
2021/03/15	3.3	61.95	3	61.27	61.80	0.3	2,005	0.02%
2021/03/12	1	60.20	1.3	59.88	60.20	-0.3	1,982	-0.01%
2021/03/11	11	59.69	9	59.54	59.70	2	1,993	0.10%
2021/03/10	0	57.20	5	57.00	56.80	-5	1,974	-0.25%
2021/03/09	0	58.55	3	57.10	57.10	-3	1,978	-0.15%
2021/03/08	0	63.00	0	0.00	58.00	0	1,982	0.00%
2021/03/05	2	57.90	2	58.75	58.10	0	1,985	0.00%
2021/03/03	0	0.00	7	59.17	59.40	-7	1,997	-0.35%
2021/03/02	4	59.40	17	59.89	58.80	-13	2,003	-0.65%
2021/02/26	1	57.20	180	57.42	58.70	-179	2,021	-8.85%	大賣/鉅額交易
2021/02/25	5	58.98	1	59.60	58.60	4	2,037	0.20%
2021/02/24	0.1	59.69	1.2	58.50	58.00	-1.1	2,092	-0.05%
2021/02/23	1.2	59.02	38.3	59.33	59.70	-37.1	2,095	-1.77%
2021/02/22	5	58.82	2	58.80	58.80	3	2,100	0.14%
2021/02/19	2	57.40	2	56.85	57.60	0	2,110	0.00%
2021/02/18	0	60.90	2	55.60	56.10	-2	2,126	-0.09%
2021/02/17	3.3	55.09	1.5	54.83	55.40	1.8	2,143	0.09%
2021/02/04	0	0.00	4	54.40	53.70	-4	2,145	-0.19%
2021/02/03	2	53.90	1	53.70	53.80	1	2,166	0.05%
2021/02/02	1.1	53.12	0.1	53.50	53.40	1	2,164	0.04%
2021/01/29	0	0.00	12	53.05	51.40	-12	2,206	-0.54%
2021/01/28	1	53.00	0	0.00	53.40	1	2,206	0.05%
2021/01/27	1	53.30	1	54.00	53.40	0	2,237	0.00%
2021/01/25	0	0.00	2	55.20	55.40	-2	2,262	-0.09%
2021/01/22	3	53.27	1	53.80	54.10	2	2,268	0.09%
2021/01/21	19	54.84	1	55.00	53.50	18	2,286	0.79%
2021/01/20	6	54.58	8	55.08	54.70	-2	2,298	-0.09%
2021/01/19	2	57.60	9	57.93	56.60	-7	2,311	-0.30%
2021/01/18	4.2	58.02	7	57.47	58.20	-2.8	2,319	-0.12%
2021/01/15	105	57.88	8	58.33	57.40	97	2,328	4.17%	大買/
2021/01/14	3	59.53	16	59.56	59.70	-13	2,367	-0.55%
2021/01/13	4	60.48	218.2	61.14	59.80	-214.2	2,511	-8.53%	大賣/鉅額交易
2021/01/12	25	60.34	12	59.78	59.60	13	2,574	0.50%
2021/01/11	6	57.72	5	59.55	60.60	1	2,447	0.04%
2021/01/08	15	55.65	8	55.41	55.10	7	2,421	0.29%
2021/01/07	1	55.10	1	55.50	55.00	0	2,472	0.00%
2021/01/06	1	55.00	3	54.50	53.80	-2	2,468	-0.08%
2021/01/05	1.2	56.29	8	55.51	55.60	-6.8	2,452	-0.28%
2021/01/04	51	55.39	2	56.25	55.30	49	2,442	2.01%
2020/12/31	9	55.63	6	55.88	56.00	3	2,435	0.12%
2020/12/30	3	55.73	4	56.00	56.00	-1	2,439	-0.04%
2020/12/29	42	55.79	1	55.30	55.30	41	2,431	1.69%
2020/12/28	5	55.44	3	55.57	55.40	2	2,411	0.08%
2020/12/25	1	54.60	3	55.83	55.40	-2	2,392	-0.08%
2020/12/24	11	54.29	1	54.30	54.60	10	2,372	0.42%
2020/12/23	1	53.60	1	52.90	53.40	0	2,368	0.00%
2020/12/22	1	53.60	7	53.17	52.40	-6	2,359	-0.25%
2020/12/21	16	53.84	7	53.99	54.10	9	2,357	0.38%
2020/12/18	36	54.35	21	54.46	54.30	15	2,336	0.64%
2020/12/17	23	56.42	19	56.35	56.20	4	2,306	0.17%
2020/12/16	33	58.60	33	57.77	57.10	0	2,272	0.00%
2020/12/15	145	59.84	34.1	60.84	56.70	110.9	2,211	5.02%	大買/鉅額交易
2020/12/14	140	63.09	70	63.19	62.90	70	2,092	3.34%	大買/
2020/12/11	52	58.74	56	59.88	62.00	-4	1,884	-0.21%
2020/12/10	1	55.80	3.5	56.81	56.40	-2.5	1,661	-0.15%
2020/12/09	4.1	56.47	2	55.60	55.40	2.1	1,655	0.12%
2020/12/08	0	0.00	1	54.90	54.70	-1	1,665	-0.06%
2020/12/07	0	0.00	3.2	55.04	55.20	-3.2	1,668	-0.19%
2020/12/04	0	0.00	5	55.32	54.50	-5	1,649	-0.30%
2020/12/03	1	55.10	3	55.00	54.80	-2	1,666	-0.12%
2020/12/02	6	54.95	1	56.00	54.80	5	1,677	0.30%
2020/12/01	1	54.70	4.1	55.25	55.50	-3.1	1,682	-0.18%
2020/11/30	2	55.20	0	0.00	55.00	2	1,695	0.12%
2020/11/27	8	55.34	2	55.50	55.40	6	1,699	0.35%
2020/11/26	1	54.60	12	54.92	54.90	-11	1,720	-0.64%
2020/11/25	2	54.00	7	54.60	53.90	-5	1,765	-0.28%
2020/11/24	10	55.73	12	54.87	54.50	-2	1,791	-0.11%
2020/11/23	33	56.29	11	56.30	56.20	22	1,840	1.20%
2020/11/20	1	55.00	1	55.00	54.60	0	1,857	0.00%
2020/11/19	15	56.07	15	55.11	54.30	0	1,856	0.00%
2020/11/18	3	55.07	2	55.35	55.40	1	1,845	0.05%
2020/11/17	8	54.44	6	54.22	54.90	2	1,849	0.11%
2020/11/16	8	53.26	3	53.27	53.40	5	1,831	0.27%
2020/11/12	3	52.60	1	52.20	52.10	2	1,821	0.11%
2020/11/11	3	52.27	0	0.00	52.60	3	1,832	0.16%
2020/11/10	1	50.70	0	0.00	50.60	1	1,818	0.05%
2020/11/09	2	50.75	5	50.84	51.10	-3	1,818	-0.16%
2020/11/06	11	50.93	0	0.00	50.10	11	1,811	0.61%
2020/11/05	2.7	52.97	5	52.76	52.90	-2.3	1,805	-0.13%
2020/11/04	10	52.26	0	0.00	52.50	10	1,847	0.54%
2020/11/03	2.1	52.50	2	52.10	51.00	0.1	1,820	0.01%
2020/11/02	0	0.00	1	50.30	50.00	-1	1,804	-0.06%
2020/10/30	0	0.00	2	50.28	49.10	-2	1,803	-0.11%
2020/10/29	1	50.90	0	0.00	51.50	1	1,790	0.06%
2020/10/27	1	54.70	0	0.00	54.60	1	1,770	0.06%
2020/10/26	2	57.65	3	57.87	56.50	-1	1,759	-0.06%
2020/10/23	3	56.57	21	58.35	57.40	-18	1,735	-1.04%
2020/10/22	4	58.00	12	56.93	57.10	-8	1,705	-0.47%
2020/10/21	46	57.30	11	56.59	56.70	35	1,652	2.12%
2020/10/20	5	54.76	4	53.55	56.80	1	1,515	0.07%
2020/10/19	2	50.90	3	51.90	51.70	-1	1,456	-0.07%
2020/10/16	7	51.24	5	51.12	50.80	2	1,449	0.14%
2020/10/15	2	51.50	5	51.68	51.80	-3	1,427	-0.21%
2020/10/14	0	0.00	1	49.00	49.25	-1	1,358	-0.07%
2020/10/08	0	49.30	1	50.30	49.05	-1	1,342	-0.07%
2020/10/07	0	50.00	0	0.00	49.70	0	1,333	0.00%
2020/10/06	4	51.35	0	0.00	51.70	4	1,319	0.30%
2020/09/29	1	50.50	0	0.00	49.25	1	1,315	0.08%
2020/09/28	2	48.90	5	48.68	51.00	-3	1,304	-0.23%
2020/09/25	0	0.00	2	46.53	46.65	-2	1,284	-0.16%
2020/09/24	0	0.00	2	48.70	48.20	-2	1,272	-0.16%
2020/09/23	0	0.00	1	49.40	49.15	-1	1,258	-0.08%
2020/09/21	2	50.45	1	50.90	50.10	1	1,244	0.08%
2020/09/18	1	51.70	1	52.50	51.50	0	1,236	0.00%
2020/09/15	1	51.40	0	0.00	51.50	1	1,200	0.08%
2020/09/14	2	51.70	1	50.60	52.50	1	1,185	0.08%
2020/09/11	3	53.13	7	52.39	51.70	-4	1,172	-0.34%
2020/09/10	1	52.00	0	0.00	51.70	1	1,123	0.09%
2020/09/08	0	0.00	2	51.00	52.00	-2	1,106	-0.18%
2020/09/07	0	0.00	4	51.13	49.75	-4	1,080	-0.37%
2020/09/04	0	0.00	4	51.30	51.10	-4	1,060	-0.38%
2020/09/03	2	53.40	3	53.03	53.00	-1	1,044	-0.10%
2020/09/02	2	53.55	6	53.82	54.40	-4	1,023	-0.39%
2020/09/01	3	53.67	2	53.85	53.20	1	1,008	0.10%
2020/08/31	2	53.35	2	53.15	53.50	0	979	0.00%
2020/08/28	1	52.10	1	52.60	52.80	0	916	0.00%
2020/08/27	4	52.53	2	50.55	49.35	2	858	0.23%
2020/08/26	5	49.78	6	49.64	50.90	-1	777	-0.13%
2020/08/25	1	46.80	0	0.00	46.35	1	694	0.14%
2020/08/24	14	46.29	5	46.55	46.70	9	673	1.34%
2020/08/21	8	46.53	2	45.65	46.65	6	642	0.93%
2020/08/20	1	42.70	1	43.00	42.45	0	609	0.00%
2020/08/19	3	45.42	0	0.00	44.75	3	592	0.51%
2020/08/18	0	0.00	1	47.05	46.40	-1	579	-0.17%
2020/08/17	1	46.80	1	46.50	46.80	0	569	0.00%
2020/08/14	0	0.00	1	45.50	44.75	-1	546	-0.18%
2020/08/13	0	0.00	3	44.35	44.35	-3	532	-0.56%
2020/08/12	1	44.00	1	44.80	44.80	0	521	0.00%
2020/08/10	8	45.44	9	45.87	45.90	-1	474	-0.21%
2020/08/06	1	40.95	0	0.00	40.20	1	402	0.25%
2020/08/05	2	41.35	0	0.00	41.90	2	390	0.51%
2020/08/03	8	40.54	7	41.26	39.80	1	376	0.27%
2020/07/31	5	39.25	5	38.90	39.20	0	366	0.00%
2020/07/30	0	0.00	1	38.20	39.25	-1	350	-0.28%
2020/07/28	0	0.00	1	36.50	36.70	-1	326	-0.31%
2020/07/27	0	0.00	2	38.73	38.80	-2	312	-0.64%
2020/07/24	1	40.65	0	0.00	38.20	1	306	0.33%
2020/07/23	4	39.01	6	38.30	39.10	-2	278	-0.72%
2020/07/22	5	35.88	0	0.00	36.10	5	220	2.27%
2020/07/21	1	33.10	4	33.30	32.85	-3	194	-1.54%
2020/07/10	0	0.00	1	31.50	31.70	-1	168	-0.59%
2020/07/09	0	0.00	1	31.80	31.85	-1	171	-0.58%
2020/07/08	1	31.65	0	0.00	31.95	1	169	0.59%
2020/07/07	0	0.00	1	30.90	30.70	-1	162	-0.62%
2020/07/06	1	31.20	0	0.00	31.20	1	163	0.61%
2020/07/03	1	30.55	0	0.00	30.70	1	165	0.60%
2020/06/18	1	30.85	0	0.00	30.85	1	173	0.58%
2020/06/09	0	0.00	1	31.85	31.60	-1	200	-0.50%
2020/06/02	1	30.80	0	0.00	30.75	1	207	0.48%
2020/05/22	1	30.00	0	0.00	29.90	1	217	0.46%
2020/04/29	0	0.00	1	32.20	31.70	-1	227	-0.44%
2020/04/23	0	0.00	0.2	30.05	30.35	-0.2	237	-0.09%
2020/03/17	1	22.50	1	22.10	22.50	0	440	0.00%
2020/03/12	1	29.00	0	0.00	28.00	1	579	0.17%
2020/03/04	0	0.00	1	31.75	31.75	-1	583	-0.17%
2020/02/25	2	32.70	0	0.00	33.65	2	583	0.34%
2020/02/12	0	0.00	4	34.55	34.50	-4	611	-0.65%
2020/02/03	4	31.03	27	30.77	31.55	-23	618	-3.72%
2020/01/31	0	0.00	2	34.20	33.85	-2	615	-0.32%
2020/01/10	1	38.00	0	0.00	37.85	1	623	0.16%
2020/01/08	0	0.00	3	37.63	37.55	-3	640	-0.47%
2020/01/07	2	38.20	0	0.00	38.00	2	660	0.30%
2020/01/06	0	0.00	1	38.50	37.90	-1	667	-0.15%
2020/01/02	0	0.00	1	39.60	39.50	-1	705	-0.14%
2019/12/31	0	0.00	6	39.98	39.90	-6	733	-0.82%
2019/12/30	1	40.90	0	0.00	40.25	1	738	0.14%
2019/12/27	5	40.00	0	0.00	40.00	5	733	0.68%
2019/12/25	0	0.00	1	40.20	40.20	-1	759	-0.13%
2019/12/24	0	0.00	2	39.83	39.80	-2	746	-0.27%
2019/12/23	1	39.00	0	0.00	39.10	1	745	0.13%
2019/12/19	1	39.60	2	39.93	39.55	-1	733	-0.14%
2019/12/18	3	40.27	1	40.75	40.20	2	727	0.27%
2019/12/17	12	41.28	0.1	41.20	41.00	11.9	716	1.66%
2019/12/16	7.1	40.77	14	41.74	42.10	-6.9	690	-1.00%
2019/12/13	0	0.00	1	39.30	39.10	-1	663	-0.15%
2019/12/12	2	40.30	1	40.20	39.95	1	652	0.15%
2019/12/11	14	41.30	13	41.54	41.05	1	630	0.16%
2019/12/10	40	40.26	45	40.29	40.90	-5	585	-0.85%
2019/12/09	9	38.31	13	38.64	38.15	-4	496	-0.81%
2019/12/06	3	37.00	0	0.00	37.35	3	476	0.63%
2019/12/04	2	37.60	3	37.05	36.70	-1	492	-0.20%
2019/12/03	7	36.92	1	36.95	37.20	6	494	1.21%
2019/11/26	0	0.00	6	37.57	36.80	-6	490	-1.22%
2019/11/25	0	0.00	2	37.05	37.15	-2	486	-0.41%
2019/11/21	2	36.30	0	0.00	36.55	2	480	0.42%
2019/11/20	15	37.05	6	37.07	36.75	9	478	1.88%
2019/11/15	7	36.29	0	0.00	35.85	7	461	1.52%
2019/10/31	0	0.00	1	36.20	35.65	-1	428	-0.23%
2019/10/28	5	39.19	13	39.15	39.00	-8	436	-1.83%
2019/10/23	0.1	37.00	2	37.00	37.10	-1.9	413	-0.46%
2019/10/22	0.1	37.10	0	0.00	37.15	0.1	411	0.02%
2019/10/16	5	37.78	1	38.85	37.55	4	395	1.01%
2019/10/15	7	40.71	8	40.26	39.90	-1	376	-0.27%
2019/10/14	3	39.77	7	39.79	39.65	-4	348	-1.15%
2019/10/08	14	38.99	11	39.18	39.00	3	313	0.96%
2019/10/07	22	37.14	24.1	37.09	37.75	-2.1	258	-0.82%
2019/10/04	14	35.61	4	36.20	34.85	10	224	4.45%
2019/10/02	5	35.49	1	35.35	35.05	4	209	1.91%
2019/10/01	13	34.03	16	34.84	35.95	-3	191	-1.57%
2019/09/20	0	0.00	5	32.89	32.90	-5	161	-3.10%
2019/09/18	0	0.00	5	33.25	33.25	-5	160	-3.12%
2019/09/11	0	0.00	3	32.80	33.15	-3	181	-1.65%
2019/09/06	2	33.70	3	33.32	33.60	-1	172	-0.58%
2019/09/05	2	32.40	0	0.00	32.60	2	162	1.23%
2019/09/04	0	0.00	2	31.45	32.10	-2	157	-1.27%
2019/08/14	0	0.00	4	30.00	29.50	-4	149	-2.68%
2019/08/05	0	0.00	1	29.15	29.45	-1	147	-0.68%
2019/08/01	1	32.00	0	0.00	31.40	1	145	0.69%
2019/07/30	5	32.09	3	33.20	31.40	2	137	1.45%
2019/07/29	1	30.00	0	0.00	30.55	1	120	0.83%
2019/06/21	1	29.80	2	29.80	29.90	-1	164	-0.61%
2019/06/20	2	29.00	0	0.00	29.05	2	159	1.25%
2019/06/03	1	28.55	0	0.00	28.50	1	146	0.68%
2019/05/29	0	0.00	1	28.30	28.25	-1	147	-0.68%
2019/05/07	1	30.65	0	0.00	30.50	1	236	0.42%
2019/05/06	0	0.00	1	30.80	30.60	-1	235	-0.42%
2019/04/29	1	32.25	0	0.00	32.15	1	237	0.42%
2019/04/25	0	0.00	1	32.95	33.00	-1	238	-0.42%
2019/04/24	1	33.10	2	33.10	33.00	-1	239	-0.42%
2019/04/23	0	0.00	1	33.25	33.20	-1	239	-0.42%
2019/04/19	0	0.00	1	34.05	33.80	-1	239	-0.42%
2019/04/18	0	0.00	15	34.13	33.60	-15	239	-6.28%
2019/04/17	0	0.00	2	33.45	34.00	-2	236	-0.85%
2019/04/16	1	33.85	1	33.10	33.10	0	231	0.00%
2019/04/12	1	32.40	0	0.00	32.80	1	231	0.43%
2019/04/11	10	33.05	10	32.84	32.80	0	234	0.00%
2019/04/10	6	32.76	0	0.00	32.80	6	236	2.53%
2019/04/03	1	33.15	0	0.00	33.05	1	233	0.43%
2019/04/02	1	32.80	1	32.30	32.75	0	231	0.00%
2019/04/01	1	31.85	0	0.00	31.75	1	228	0.44%
2019/03/28	0	32.00	0	0.00	32.00	0	228	0.00%
2019/03/25	0	32.75	0	0.00	32.25	0	234	0.00%
2019/03/12	0	0.00	1	33.00	32.95	-1	255	-0.39%
2019/03/08	5	32.50	0	0.00	31.95	5	279	1.79%
2019/03/06	0	0.00	3	33.45	33.20	-3	283	-1.06%
2019/02/27	2	32.98	0	0.00	33.25	2	295	0.68%
2019/02/26	0	0.00	3	34.10	33.90	-3	293	-1.02%
2019/02/22	9	35.03	2	34.70	34.70	7	292	2.39%
2019/02/21	4	35.21	1	34.90	35.05	3	288	1.04%
2019/02/19	1	33.50	0	0.00	33.35	1	266	0.37%
2019/02/15	0	0.00	5	32.75	32.90	-5	265	-1.88%
2019/02/13	1	33.95	0	0.00	33.95	1	263	0.38%
2019/02/12	0	0.00	5	31.42	31.75	-5	248	-2.01%
2019/02/11	0	0.00	0.1	30.60	30.65	-0.1	250	-0.04%
2019/01/24	1	30.75	0	0.00	31.05	1	287	0.35%
2019/01/22	2	31.35	0	0.00	31.40	2	298	0.67%
2019/01/16	2	30.75	2	31.30	31.30	0	319	0.00%
2019/01/09	0	0.00	2	31.95	31.55	-2	335	-0.60%
2019/01/08	0	0.00	2	31.60	31.60	-2	339	-0.59%
2019/01/07	1	30.60	2	31.25	31.00	-1	340	-0.29%
2018/12/28	0	0.00	2	30.75	30.70	-2	388	-0.52%
2018/12/18	0	0.00	0.3	29.80	29.70	-0.3	445	-0.07%
2018/12/06	7	31.67	1	33.05	30.85	6	508	1.18%
2018/12/05	0	0.00	4	32.63	32.95	-4	524	-0.76%
2018/12/03	0	0.00	5	33.28	34.60	-5	602	-0.83%
2018/11/30	2	31.50	0	0.00	31.80	2	594	0.34%
2018/11/29	2	31.85	2	31.93	31.30	0	603	0.00%
2018/11/28	0	0.00	2	31.45	31.45	-2	608	-0.33%
2018/11/23	0	0.00	0	30.00	30.10	0	634	0.00%
2018/11/22	0	0.00	0	30.00	30.00	0	647	0.00%
2018/11/19	1	30.60	0	0.00	30.85	1	779	0.13%
2018/11/16	0	0.00	7	30.11	29.90	-7	781	-0.90%
2018/11/08	4	30.45	0	0.00	29.80	4	839	0.48%
2018/11/05	0	0.00	1	30.50	30.15	-1	891	-0.11%
2018/11/01	1	29.90	2	30.25	30.10	-1	916	-0.11%
2018/10/25	2	29.35	0	0.00	28.10	2	1,005	0.20%
2018/10/24	4	30.89	0	0.00	30.80	4	1,005	0.40%
2018/10/23	5	31.10	0	0.00	30.90	5	1,025	0.49%
2018/10/22	0	0.00	5	32.00	32.10	-5	1,039	-0.48%
2018/10/19	2	30.70	2	30.50	31.20	0	1,053	0.00%
2018/10/18	0	0.00	2	31.95	31.90	-2	1,070	-0.19%
2018/10/17	2	33.00	0	0.00	31.70	2	1,081	0.18%
2018/10/16	0.1	32.30	4	32.10	31.85	-3.9	1,097	-0.36%
2018/10/12	0	0.00	0.1	30.75	30.75	-0.1	1,137	-0.01%
2018/10/11	2	29.90	1	30.60	29.90	1	1,167	0.09%
2018/10/08	5	33.50	0	0.00	33.35	5	1,188	0.42%
2018/10/04	5	36.34	0	0.00	36.30	5	1,198	0.42%
2018/10/03	0	0.00	1	36.80	36.20	-1	1,211	-0.08%
2018/10/02	0	0.00	1	38.00	37.65	-1	1,226	-0.08%
2018/09/25	1	39.10	0	0.00	39.00	1	1,453	0.07%
2018/09/18	1	38.70	0	0.00	38.55	1	1,720	0.06%
2018/09/14	0	0.00	6	40.04	40.50	-6	1,961	-0.31%
2018/09/13	3	39.63	8	39.79	39.25	-5	2,217	-0.23%
2018/09/12	3	38.80	3	39.60	39.00	0	2,307	0.00%
2018/09/10	0	0.00	2	39.58	39.80	-2	2,377	-0.08%
2018/09/07	7.1	41.79	5	43.42	41.10	2.1	2,438	0.09%
2018/09/05	0	0.00	1	47.55	46.70	-1	2,574	-0.04%
2018/09/03	4	48.63	1	49.00	47.65	3	2,745	0.11%
2018/08/31	3	49.65	2	50.03	49.70	1	2,818	0.04%
2018/08/30	0.1	52.30	1.1	52.39	52.30	-1	2,906	-0.03%
2018/08/29	1	50.50	0	0.00	51.40	1	3,006	0.03%
2018/08/27	1	51.50	1	52.00	52.00	0	3,178	0.00%
2018/08/24	0	0.00	0.1	48.80	48.75	-0.1	3,138	0.00%
2018/08/23	4	49.30	0	0.00	48.75	4	3,403	0.12%
2018/08/20	0	0.00	1	48.80	48.80	-1	4,079	-0.02%
2018/08/17	0	48.50	0	0.00	48.50	0	4,260	0.00%
2018/08/15	2	50.40	0	0.00	50.00	2	4,595	0.04%
2018/08/14	0	0.00	2	50.25	51.70	-2	4,878	-0.04%
2018/08/13	1	49.80	8	50.43	48.80	-7	4,911	-0.14%
2018/08/09	0	0.00	1	52.80	52.60	-1	5,008	-0.02%
2018/08/08	1	53.20	1	53.30	53.00	0	5,064	0.00%
2018/08/07	5.2	54.59	1	54.00	54.40	4.2	5,093	0.08%
2018/08/06	0	0.00	1	56.10	55.90	-1	5,151	-0.02%
2018/08/03	26	56.73	1	56.20	56.40	25	5,413	0.46%
2018/08/02	13.1	57.84	10	58.29	56.50	3.1	5,576	0.06%
2018/07/31	4	58.70	0	0.00	59.40	4	5,640	0.07%
2018/07/30	1	60.60	1	59.40	59.70	0	5,683	0.00%
2018/07/27	2	62.70	1	63.40	62.60	1	5,721	0.02%
2018/07/26	3	62.20	2	62.35	61.90	1	5,748	0.02%
2018/07/25	3	61.90	1	62.40	62.40	2	5,773	0.03%
2018/07/24	0	0.00	3	61.20	60.90	-3	5,801	-0.05%
2018/07/23	1	59.90	1	60.30	60.40	0	5,848	0.00%
2018/07/20	2	61.55	13	60.42	59.10	-11	5,922	-0.19%
2018/07/19	3	62.33	4	61.65	61.50	-1	5,983	-0.02%
2018/07/18	0	0.00	8	61.23	61.00	-8	6,032	-0.13%
2018/07/17	2	63.20	1	63.60	62.50	1	6,106	0.02%
2018/07/13	1	65.00	0	0.00	64.50	1	6,210	0.02%
2018/07/12	1	64.00	4	64.60	65.40	-3	6,241	-0.05%
2018/07/11	2	63.90	6	65.23	63.90	-4	6,362	-0.06%
2018/07/10	7	65.40	2	64.90	65.10	5	6,553	0.08%
2018/07/09	2	66.25	11	66.10	66.00	-9	6,699	-0.13%
2018/07/06	1	65.60	4	64.05	66.50	-3	6,726	-0.04%
2018/07/05	23	67.43	17	66.25	65.20	6	6,766	0.09%
2018/07/04	2.1	68.06	1	67.40	67.50	1.1	6,784	0.02%
2018/07/03	24	69.70	2	69.20	68.00	22	6,782	0.32%
2018/07/02	24	71.52	20	70.50	70.50	4	6,739	0.06%
2018/06/29	2	71.60	7	71.00	70.50	-5	6,681	-0.07%
2018/06/28	0	0.00	5	70.20	70.10	-5	6,640	-0.08%
2018/06/27	2	72.00	28.1	72.32	71.50	-26.1	6,614	-0.39%
2018/06/26	38	69.26	36.1	69.61	70.90	1.9	6,567	0.03%
2018/06/25	31	73.29	7	72.66	68.40	24	6,530	0.37%
2018/06/22	67	70.70	37.1	71.38	72.00	29.9	6,427	0.47%
2018/06/21	12	67.58	29	67.46	68.00	-17	6,198	-0.27%
2018/06/20	1	66.50	7	63.51	63.90	-6	6,135	-0.10%
2018/06/19	14.1	66.13	18	65.58	64.90	-3.9	6,170	-0.06%
2018/06/15	13	67.46	2	67.55	65.80	11	6,189	0.18%
2018/06/14	4	64.80	4	65.63	64.40	0	6,205	0.00%
2018/06/13	20	66.84	15	64.93	65.70	5	6,212	0.08%
2018/06/12	14.1	70.41	3	71.53	70.40	11.1	6,106	0.18%
2018/06/11	21	73.48	7	73.99	72.50	14	6,050	0.23%
2018/06/08	10	72.87	6	72.73	72.60	4	6,080	0.07%
2018/06/07	2	72.00	5	72.76	72.10	-3	6,033	-0.05%
2018/06/06	16	72.61	8	73.50	71.50	8	5,993	0.13%
2018/06/05	6.1	69.10	6	70.53	69.00	0.1	5,948	0.00%
2018/06/04	9	71.97	5	72.88	70.70	4	5,947	0.07%
2018/06/01	5	73.08	5	73.42	72.80	0	5,979	0.00%
2018/05/31	31	78.53	13	79.75	72.20	18	6,005	0.30%
2018/05/30	47	77.99	42	78.89	78.40	5	6,029	0.08%
2018/05/29	46	75.86	42	76.37	75.30	4	5,860	0.07%
2018/05/28	11	73.05	18	73.88	74.80	-7	5,816	-0.12%
2018/05/25	10	67.45	11	67.87	68.00	-1	5,916	-0.02%
2018/05/24	1	65.20	6	64.82	64.50	-5	5,866	-0.09%
2018/05/23	19	67.78	26	66.17	64.00	-7	5,825	-0.12%
2018/05/22	12	67.09	36.2	68.27	70.40	-24.2	5,656	-0.43%
2018/05/21	9	64.53	2	64.45	64.00	7	5,429	0.13%
2018/05/18	6	63.80	5	64.20	63.80	1	5,456	0.02%
2018/05/17	16	64.44	7	63.36	63.00	9	5,570	0.16%
2018/05/16	13	63.19	13	63.17	63.00	0	5,673	0.00%
2018/05/15	3	62.97	3	62.70	62.20	0	5,838	0.00%
2018/05/14	5	63.56	7	63.74	63.30	-2	6,089	-0.03%
2018/05/11	9	66.21	15	65.39	62.50	-6	6,343	-0.09%
2018/05/10	15	63.58	14	63.29	65.40	1	6,303	0.02%
2018/05/09	4	59.50	1	59.90	59.90	3	6,183	0.05%
2018/05/07	3	59.37	3	59.80	60.50	0	6,136	0.00%
2018/05/04	3	58.53	1	60.10	58.30	2	6,109	0.03%
2018/05/03	2	58.75	1	59.20	58.60	1	6,112	0.02%
2018/05/02	0	0.00	1	60.40	60.50	-1	6,116	-0.02%
2018/04/30	7	59.74	2	59.95	59.60	5	6,194	0.08%
2018/04/27	1	59.10	2	59.90	60.50	-1	6,196	-0.02%
2018/04/26	3	60.90	2	61.05	57.80	1	6,211	0.02%
2018/04/25	11	61.91	13	62.36	63.40	-2	6,214	-0.03%
2018/04/24	0	0.00	1	60.80	60.40	-1	6,185	-0.02%
2018/04/23	3	62.97	5	62.92	61.80	-2	6,149	-0.03%
2018/04/20	5	61.40	6	62.52	61.50	-1	6,090	-0.02%
2018/04/19	2	60.75	21	61.35	60.70	-19	6,048	-0.31%
2018/04/18	9	58.88	0	0.00	59.10	9	6,016	0.15%
2018/04/17	6	60.83	15	63.09	58.50	-9	5,997	-0.15%
2018/04/16	12	64.63	43	65.46	64.70	-31	5,912	-0.52%
2018/04/13	15	61.83	8	62.61	62.90	7	5,776	0.12%
2018/04/12	5	60.06	9	60.74	59.50	-4	5,669	-0.07%
2018/04/11	6	59.95	3	59.83	60.00	3	5,712	0.05%
2018/04/10	3	58.80	2	58.35	57.50	1	5,797	0.02%
2018/04/09	1	57.30	3	57.70	56.70	-2	5,950	-0.03%
2018/04/03	2	55.15	2	55.10	55.80	0	5,984	0.00%
2018/04/02	1	56.50	2	56.85	56.30	-1	6,017	-0.02%
2018/03/30	2	56.90	4	56.98	56.60	-2	6,282	-0.03%
2018/03/29	3	55.93	11	56.27	55.60	-8	6,362	-0.13%
2018/03/28	4	57.28	0	0.00	56.60	4	6,524	0.06%
2018/03/27	4	59.90	0	0.00	59.10	4	6,724	0.06%
2018/03/26	23	59.10	12	59.46	58.70	11	6,873	0.16%
2018/03/23	2	60.00	0	0.00	59.90	2	6,966	0.03%
2018/03/22	3	62.30	8	61.54	60.70	-5	6,975	-0.07%
2018/03/21	32	62.37	2	61.70	61.80	30	6,958	0.43%
2018/03/20	1	60.90	3	62.87	63.00	-2	6,918	-0.03%
2018/03/19	2	60.90	0	0.00	60.00	2	6,876	0.03%
2018/03/16	1	62.40	0	0.00	62.60	1	6,834	0.01%
2018/03/15	10	63.30	0	0.00	63.80	10	6,846	0.15%
2018/03/14	4	63.40	14	64.49	63.90	-10	6,913	-0.14%
2018/03/13	2	61.95	1	62.30	61.90	1	6,879	0.01%
2018/03/12	12	61.80	0	0.00	62.10	12	6,895	0.17%
2018/03/09	2	64.10	0	0.00	61.70	2	6,930	0.03%
2018/03/08	3	64.63	0	0.00	63.60	3	7,030	0.04%
2018/03/07	3	67.90	20	67.89	65.60	-17	7,136	-0.24%
2018/03/06	21	66.26	18	66.20	66.10	3	7,172	0.04%
2018/03/05	35	67.39	36	68.56	66.50	-1	7,119	-0.01%
2018/03/02	10	64.03	9	64.32	63.30	1	6,927	0.01%
2018/03/01	18	63.69	16	63.23	63.20	2	6,848	0.03%
2018/02/27	36	61.69	30	62.37	61.50	6	6,823	0.09%
2018/02/26	1	58.30	9	57.70	58.60	-8	6,683	-0.12%
2018/02/23	1	54.50	0	0.00	53.30	1	6,551	0.02%
2018/02/21	5	52.20	13	52.29	52.30	-8	6,433	-0.12%
2018/02/12	14	51.10	14	51.89	50.40	0	6,408	0.00%
2018/02/09	27	50.70	18	51.22	50.40	9	6,358	0.14%
2018/02/08	31	60.62	7	61.03	56.00	24	6,221	0.39%
2018/02/07	15	62.49	34	63.46	62.10	-19	6,026	-0.32%
2018/02/06	50	63.41	25	64.28	60.40	25	5,792	0.43%
2018/02/05	27	64.57	32	65.16	67.10	-5	5,498	-0.09%
2018/02/02	10	58.60	10	59.10	61.00	0	5,136	0.00%
2018/02/01	1	58.90	6	58.48	57.10	-5	4,920	-0.10%
2018/01/31	0	0.00	4	56.23	57.80	-4	4,865	-0.08%
2018/01/30	8	56.96	3	57.47	56.20	5	4,846	0.10%
2018/01/29	5	56.78	2	57.80	58.10	3	4,846	0.06%
2018/01/26	6	56.27	3	56.20	56.80	3	4,846	0.06%
2018/01/25	7	59.34	3	58.40	58.00	4	4,809	0.08%
2018/01/24	2	58.20	5	58.02	58.60	-3	4,803	-0.06%
2018/01/23	4	57.15	5	57.94	56.40	-1	4,693	-0.02%
2018/01/22	1	57.80	6	57.28	58.00	-5	4,671	-0.11%
2018/01/19	1	56.00	4	55.20	55.10	-3	4,624	-0.06%
2018/01/18	0	0.00	8	53.94	53.90	-8	4,537	-0.18%
2018/01/17	2	53.80	0	0.00	53.80	2	4,530	0.04%
2018/01/16	3	54.67	15	55.03	56.00	-12	4,519	-0.27%
2018/01/15	6	56.12	0	0.00	56.00	6	4,563	0.13%
2018/01/12	0	0.00	1	57.30	57.20	-1	4,531	-0.02%
2018/01/11	0	0.00	7	58.01	58.00	-7	4,497	-0.16%
2018/01/10	9	57.38	7	57.31	56.20	2	4,462	0.04%
2018/01/09	14	57.76	3	59.27	57.50	11	4,406	0.25%
2018/01/08	8	59.10	8	59.25	58.80	0	4,337	0.00%
2018/01/05	2	57.70	5	59.00	59.90	-3	4,301	-0.07%
2018/01/04	5	59.32	7	59.27	59.10	-2	4,206	-0.05%
2018/01/03	39	60.34	37	59.30	57.20	2	4,027	0.05%
2018/01/02	6	58.23	16	58.19	59.40	-10	3,811	-0.26%