台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    273
  • 產業
    上櫃 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
點序 (6485)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17143.5000.0045.2511050.95%
2025/01/15144.35144.1544.250970.00%
2025/01/14040.5000.0042.250860.00%
2025/01/10043.05142.4041.15-181-1.23%
2025/01/09142.4500.0041.951801.25%
2025/01/08144.60143.3043.450780.00%
2025/01/07043.4100.0043.400790.01%
2025/01/06443.5100.0043.304795.06%
2024/12/31144.0000.0044.401791.26%
2024/12/23046.7000.0045.3001410.00%
2024/12/20146.05345.3045.00-2140-1.42%
2024/12/17148.95148.4048.4501330.00%
2024/12/16148.1500.0047.0011320.76%
2024/12/13648.82150.4048.6051303.83%
2024/12/10153.8000.0053.9011240.81%
2024/11/26156.00155.5055.6001280.00%
2024/11/18153.0000.0051.9011290.77%
2024/11/14153.4000.0053.5011300.77%
2024/11/0800.000.157.5057.00-0.1132-0.08%
2024/11/04056.800.156.6756.40-0.1155-0.06%
2024/10/29157.8000.0057.6011640.61%
2024/10/28258.4000.0058.8021661.20%
2024/10/24160.0000.0059.8011720.58%
2024/10/23062.7000.0060.9001740.00%
2024/10/22161.30161.2061.2001760.00%
2024/10/18159.4000.0059.2011880.53%
2024/10/17060.1000.0060.4001910.00%
2024/10/15060.5000.0060.3001970.00%
2024/10/14159.70060.3059.7011990.50%
2024/10/09161.4000.0061.1011990.50%
2024/10/04162.1000.0062.6012020.49%
2024/10/0100.00262.9062.20-2206-0.97%
2024/09/30063.2700.0063.5002050.01%
2024/09/27167.90265.6065.20-1188-0.53%
2024/09/26165.00063.0065.4011590.62%
2024/09/25159.9000.0059.5011500.67%
2024/09/24158.6000.0058.9011480.67%
2024/09/19157.2000.0057.3011490.67%
2024/09/1800.00158.3057.50-1151-0.66%
2024/09/16158.6000.0058.6011530.65%
2024/09/10057.8000.0057.0001730.01%
2024/09/09057.0000.0058.9001740.00%
2024/09/044.158.4800.0057.804.11772.28%
2024/09/03161.3000.0061.3011760.57%
2024/08/2900.001.261.6261.80-1.2178-0.70%
2024/08/28062.0000.0061.7001790.00%
2024/08/23062.7000.0061.8001990.00%
2024/08/22063.10162.3062.60-1202-0.49%
2024/08/20061.7000.0062.4002040.00%
2024/08/19062.10261.7062.00-2205-0.97%
2024/08/15061.5000.0061.0002070.00%
2024/08/13160.8000.0061.4012060.48%
2024/08/12061.0000.0061.0002070.00%
2024/08/090.361.5000.0060.500.32070.12%
2024/08/08161.00160.6060.7002070.00%
2024/08/06254.8100.0054.1022030.99%
2024/08/053.158.41258.4058.401.11930.59%
2024/07/3100.00165.9066.00-1203-0.49%
2024/07/30063.9000.0065.2002020.01%
2024/07/29264.55165.2064.0012000.50%
2024/07/26267.20267.2067.2001990.00%
2024/07/224.168.63270.1068.602.11971.05%
2024/07/19173.70074.0072.0011920.52%
2024/07/1800.00177.0075.90-1190-0.53%
2024/07/1700.00178.2977.40-1188-0.56%
2024/07/16178.30178.6078.3001900.00%
2024/07/1200.00177.8078.40-1196-0.51%
2024/07/1100.000.178.5078.20-0.1197-0.05%
2024/07/09178.000.178.3078.4012040.47%
2024/07/08079.900.180.1279.300206-0.02%
2024/07/051.181.90180.7080.800.12080.03%
2024/07/0400.00179.7079.60-1218-0.46%
2024/07/020.178.3000.0077.600.12210.03%
2024/07/010.178.4000.0078.000.12260.04%
2024/06/2800.00078.7078.7002280.00%
2024/06/2600.000.178.8078.80-0.1233-0.04%
2024/06/2400.000.180.0079.00-0.1239-0.03%
2024/06/2000.005.183.2881.70-5.1248-2.06%
2024/06/19178.202.378.6778.00-1.3254-0.49%
2024/06/181.379.51178.8079.300.32890.09%
2024/06/1700.000.278.7879.50-0.2293-0.05%
2024/06/143.177.9000.0077.903.12951.04%
2024/06/1300.000.177.9077.80-0.1296-0.03%
2024/06/12177.000.277.1777.100.83000.28%
2024/06/060.578.670.378.3078.000.23220.06%
2024/06/050.179.51178.4278.40-1325-0.30%
2024/06/0400.000.281.2079.90-0.2338-0.05%
2024/06/0300.00081.5081.500351-0.01%
2024/05/3100.00081.5080.1003710.00%
2024/05/300.182.5000.0081.600.13800.01%
2024/05/294.482.830.381.2182.704.23911.07%
2024/05/28181.000.180.0080.8013950.24%
2024/05/270.178.6800.0079.200.14030.01%
2024/05/2400.00077.9378.2004390.00%
2024/05/230.178.6000.0077.900.14460.01%
2024/05/22078.90079.8080.0004520.00%
2024/05/210.179.3000.0078.600.14650.02%
2024/05/1600.00078.6078.9004910.00%
2024/05/1300.00277.8077.70-2512-0.39%
2024/05/09177.7000.0077.7015200.19%
2024/05/08176.5000.0078.7015240.19%
2024/05/07281.20180.2079.9015210.19%
2024/05/06080.1000.0079.4005190.00%
2024/05/03079.1000.0078.7005220.00%
2024/05/020.179.0000.0079.200.15310.01%
2024/04/3000.00479.0079.40-4549-0.73%
2024/04/29178.6000.0078.4015570.18%
2024/04/250.178.4000.0078.100.15870.01%
2024/04/192.378.4400.0078.102.36310.36%
2024/04/18182.50082.4082.2016350.16%
2024/04/17083.1700.0082.9006470.00%
2024/04/16182.20082.8082.0016630.15%
2024/04/15183.30183.7084.0006830.00%
2024/04/12085.90585.0084.60-5719-0.69%
2024/04/110.184.7300.0084.200.17340.01%
2024/04/10086.45186.5085.70-1758-0.13%
2024/04/090.183.800.182.6083.500771-0.01%
2024/04/08084.75185.8084.00-1779-0.13%
2024/04/03084.80185.0084.70-1810-0.12%
2024/04/02585.18084.9084.1058440.59%
2024/04/01083.9600.0084.1008670.00%
2024/03/29083.91084.2083.5009120.00%
2024/03/282.184.2400.0083.202.19530.21%
2024/03/270.185.0000.0084.600.11,0520.01%
2024/03/261.184.9300.0084.901.11,1010.10%
2024/03/251.187.29287.1086.60-0.91,199-0.08%
2024/03/22187.0000.0087.2011,2320.08%
2024/03/2110.187.181287.5289.80-1.91,247-0.15%
2024/03/180.181.2200.0081.300.11,3070.01%
2024/03/150.181.8000.0081.100.11,3600.01%
2024/03/141.181.87882.5081.90-6.91,382-0.50%
2024/03/132.583.1400.0081.802.51,4710.17%
2024/03/112.185.5400.0085.002.11,6060.13%
2024/03/082.187.2300.0084.602.11,6670.12%
2024/03/072.687.24387.2087.10-0.41,741-0.02%
2024/03/067.188.84888.9688.50-0.91,801-0.05%
2024/03/05291.1000.0090.6021,9870.10%
2024/03/040.192.48292.2091.80-1.92,220-0.08%
2024/03/012.193.44393.0093.00-0.92,266-0.04%
2024/02/29195.5000.0095.0012,3030.04%
2024/02/27896.203.196.6896.0052,3420.21%
2024/02/261.193.991.194.2193.400.12,4850.00%
2024/02/231.195.09196.5094.300.12,5010.00%
2024/02/221.194.020.196.2095.6012,5030.04%
2024/02/21294.7510.394.9994.90-8.32,498-0.33%
2024/02/20294.49195.0094.2012,4970.04%
2024/02/19194.8000.0094.4012,5050.04%
2024/02/1600.000.194.1093.40-0.12,5170.00%
2024/02/151.191.5000.0092.601.12,5540.04%
2024/02/051.292.2000.0092.001.22,5950.05%
2024/02/021.293.4600.0093.201.22,6200.05%
2024/02/01194.041094.1693.70-92,661-0.34%
2024/01/31395.3000.0094.6032,6700.11%
2024/01/302.194.99194.2094.201.12,6780.04%
2024/01/29194.60195.7095.9002,6810.00%
2024/01/26394.37294.3094.3012,6890.04%
2024/01/251.195.4200.0095.101.12,7040.04%
2024/01/24296.453.197.1596.90-1.12,702-0.04%
2024/01/23394.93194.8195.2022,6960.07%
2024/01/22394.13994.9694.10-62,698-0.22%
點序 相關文章