生華科 (6492)-國泰-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.30
漲跌
▼0.40
漲幅
-0.94%
成交量
132張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	42.45	0	0.00	42.30	0	228	0.00%
2025/01/21	0	42.07	0	0.00	42.70	0	344	0.00%
2025/01/20	0	43.95	0	0.00	41.65	0	378	0.00%
2025/01/17	0	42.80	0	0.00	42.00	0	379	0.00%
2025/01/15	0	0.00	1	42.15	42.15	-1	381	-0.26%
2025/01/14	0	42.40	0	0.00	42.60	0	382	0.00%
2025/01/10	0	43.75	0	0.00	43.35	0	387	0.00%
2025/01/09	0	0.00	4.1	43.50	43.95	-4.1	386	-1.06%
2025/01/08	0	42.95	0	0.00	42.70	0	384	0.00%
2025/01/07	0	43.60	0	0.00	42.80	0	389	0.00%
2025/01/06	0	0.00	5	43.39	43.40	-5	395	-1.27%
2025/01/02	1	43.50	2	43.00	42.90	-1	405	-0.25%
2024/12/31	1	42.60	0	0.00	43.50	1	410	0.24%
2024/12/30	1	43.80	1	43.00	43.00	0	418	0.00%
2024/12/27	0	44.85	0	0.00	44.25	0	421	0.00%
2024/12/26	1	44.50	1	44.20	44.05	0	429	0.00%
2024/12/23	0.2	43.09	1	42.80	42.80	-0.8	454	-0.18%
2024/12/20	0	0.00	1	42.60	42.65	-1	464	-0.22%
2024/12/19	1	42.45	0	0.00	42.50	1	484	0.21%
2024/12/13	2	42.35	0	0.00	42.35	2	587	0.34%
2024/12/12	0	0.00	2	43.50	42.95	-2	591	-0.34%
2024/12/11	0	44.00	0	0.00	43.10	0	592	0.00%
2024/12/10	0.3	44.15	0	0.00	43.65	0.3	594	0.05%
2024/12/09	0	0.00	7	43.78	43.80	-7	600	-1.17%
2024/12/06	0	44.35	2	44.35	44.15	-2	611	-0.32%
2024/12/04	1	45.60	0	0.00	45.35	1	620	0.16%
2024/12/03	1	45.50	2	45.25	45.25	-1	629	-0.16%
2024/11/29	1	45.55	0	0.00	46.05	1	639	0.16%
2024/11/25	0	45.50	0	0.00	45.45	0	663	0.00%
2024/11/21	3	45.93	0	0.00	45.65	3	671	0.45%
2024/11/20	0	0.00	1.4	45.22	45.10	-1.4	682	-0.20%
2024/11/19	0	0.00	1	44.70	45.45	-1	688	-0.15%
2024/11/18	2	44.20	2	44.70	44.10	0	699	0.00%
2024/11/15	0	0.00	2	46.60	46.25	-2	696	-0.29%
2024/11/14	0	0.00	1	46.40	46.45	-1	705	-0.14%
2024/11/13	0	47.50	1	47.30	47.20	-1	719	-0.14%
2024/11/12	3	47.33	2	47.35	47.35	1	726	0.14%
2024/11/11	0	0.00	2	48.95	48.35	-2	731	-0.27%
2024/11/08	4	49.24	2	48.70	48.60	2	735	0.27%
2024/11/07	3	49.67	3	50.13	49.45	0	742	0.00%
2024/11/06	3	50.10	4	50.48	49.35	-1	746	-0.13%
2024/11/05	1	49.50	2	49.75	49.60	-1	755	-0.13%
2024/11/04	11	50.05	20	49.70	49.70	-9	774	-1.16%
2024/11/01	1	49.80	1	50.40	50.00	0	778	0.00%
2024/10/30	4	51.58	8	51.78	50.50	-4	777	-0.51%
2024/10/29	5	52.76	23.2	51.84	52.10	-18.2	772	-2.36%
2024/10/28	32	55.78	18	54.79	52.60	14	756	1.85%
2024/10/25	1	53.50	5	53.64	54.40	-4	645	-0.62%
2024/10/24	1.1	50.35	3	50.20	49.50	-1.9	623	-0.30%
2024/10/23	0	49.00	10.1	50.01	50.00	-10.1	628	-1.60%
2024/10/22	1	49.30	0	50.00	49.60	1	646	0.15%
2024/10/21	2	49.60	0	50.00	49.90	2	660	0.30%
2024/10/18	0	0.00	4	50.25	50.00	-4	738	-0.54%
2024/10/17	2	51.90	2	50.90	50.50	0	850	0.00%
2024/10/16	0	0.00	7	50.30	50.60	-7	961	-0.73%
2024/10/15	1	50.20	1	50.20	50.10	0	1,055	0.00%
2024/10/14	2	50.13	1	50.00	50.40	1	1,057	0.09%
2024/10/11	4	48.93	11.4	48.96	48.95	-7.3	1,063	-0.69%
2024/10/09	0	0.00	5	49.24	49.15	-5	1,059	-0.47%
2024/10/08	1	52.10	0	0.00	50.80	1	1,052	0.10%
2024/10/07	1	52.30	1	51.90	52.10	0	1,052	0.00%
2024/10/04	1.1	52.75	3	52.37	52.40	-1.9	1,052	-0.18%
2024/09/30	0	0.00	1	54.90	54.40	-1	1,046	-0.10%
2024/09/27	2	54.70	3	54.53	54.70	-1	1,035	-0.10%
2024/09/26	15	52.68	21	51.90	51.90	-6	1,023	-0.59%
2024/09/25	5	53.86	1	53.80	53.80	4	1,018	0.39%
2024/09/24	0	0.00	19	53.72	53.40	-19	1,019	-1.86%
2024/09/23	26	54.92	25	54.48	54.60	1	1,019	0.10%
2024/09/20	19	53.89	17	54.54	55.00	2	1,023	0.20%
2024/09/19	39	54.79	15	54.99	53.20	24	995	2.41%
2024/09/18	2	51.30	1	52.30	52.30	1	943	0.11%
2024/09/16	2	47.80	2	47.60	47.60	0	943	0.00%
2024/09/12	0	46.95	0	0.00	47.30	0	979	0.00%
2024/09/11	1	47.20	0	0.00	46.65	1	1,006	0.10%
2024/09/10	1	48.19	2	47.05	46.90	-1	1,039	-0.10%
2024/09/09	0	48.20	0	0.00	48.20	0	1,034	0.00%
2024/09/05	1	47.70	0	0.00	47.40	1	1,018	0.10%
2024/09/04	2.2	48.95	2	48.10	47.85	0.2	1,017	0.02%
2024/09/03	0	51.10	2.2	51.02	51.40	-2.2	1,007	-0.21%
2024/09/02	3	50.47	1	50.60	50.70	2	1,003	0.20%
2024/08/30	0	50.70	0	0.00	51.30	0	999	0.00%
2024/08/29	1	50.00	4	50.55	50.00	-3	993	-0.30%
2024/08/28	0	0.00	0.1	50.00	50.30	-0.1	981	-0.01%
2024/08/27	4.1	49.52	1	49.00	49.00	3.1	973	0.32%
2024/08/26	2.1	49.53	3.1	49.87	49.65	-1	971	-0.10%
2024/08/23	0	0.00	1.4	48.77	49.35	-1.4	966	-0.14%
2024/08/22	0	0.00	3	49.97	49.80	-3	962	-0.31%
2024/08/20	5	50.94	7	50.74	50.90	-2	943	-0.21%
2024/08/19	0	0.00	1	50.00	49.80	-1	930	-0.11%
2024/08/16	2	49.55	0	0.00	50.10	2	928	0.22%
2024/08/15	1	50.49	1	49.60	49.60	0	917	0.00%
2024/08/14	1	47.50	1	47.15	47.05	0	901	0.00%
2024/08/12	0	48.45	5	48.35	48.15	-5	885	-0.56%
2024/08/09	1.1	48.55	2	48.45	48.15	-0.9	879	-0.10%
2024/08/08	1	49.45	0	0.00	49.75	1	865	0.12%
2024/08/07	0.2	51.00	4	51.10	50.70	-3.8	856	-0.44%
2024/08/06	32.2	48.45	34	49.10	49.00	-1.8	841	-0.22%
2024/08/05	1	47.70	0	0.00	47.70	1	818	0.13%
2024/08/02	9	53.00	9	53.90	53.00	0	809	0.00%
2024/08/01	4	55.10	7	55.86	55.40	-3	804	-0.37%
2024/07/31	1.3	55.58	2	55.60	56.50	-0.7	799	-0.09%
2024/07/30	2	56.92	3	55.53	56.00	-1	794	-0.12%
2024/07/29	7	57.63	12	57.53	56.90	-5	788	-0.63%
2024/07/26	14.1	54.39	9	55.10	54.50	5.1	776	0.65%
2024/07/23	19.3	54.33	16	55.54	54.10	3.3	770	0.43%
2024/07/22	11	57.08	9	58.00	56.20	2	752	0.27%
2024/07/19	33.3	61.28	38	59.43	58.10	-4.7	735	-0.64%
2024/07/18	22	61.76	15	61.64	62.20	7	658	1.06%
2024/07/17	51.1	57.88	30.4	58.64	58.90	20.7	543	3.81%
2024/07/16	9.1	56.77	9.1	56.66	57.20	0	427	-0.01%
2024/07/15	2	52.00	0	0.00	52.00	2	337	0.59%
2024/07/12	0	0.00	1.5	47.30	47.30	-1.5	328	-0.47%
2024/07/11	0.1	43.28	0	0.00	43.00	0.1	318	0.04%
2024/07/10	3	43.30	0	0.00	43.35	3	319	0.94%
2024/07/09	2	43.35	0	0.00	43.40	2	319	0.63%
2024/07/08	0.1	45.26	0	46.50	44.70	0.1	315	0.03%
2024/07/05	0	0.00	1	45.00	45.65	-1	312	-0.32%
2024/07/04	0.1	44.70	0	0.00	44.85	0.1	310	0.03%
2024/07/03	4	45.00	0	0.00	45.00	4	308	1.30%
2024/07/02	2	46.49	5	46.50	45.50	-3	307	-0.97%
2024/07/01	0	0.00	0.1	47.70	47.10	-0.1	302	-0.05%
2024/06/28	0	0.00	10	47.70	47.10	-10	299	-3.34%
2024/06/27	0	0.00	40	49.00	47.10	-40	296	-13.50%
2024/06/26	1	49.00	7.3	48.56	48.75	-6.3	288	-2.17%
2024/06/24	1	45.75	0	0.00	45.50	1	262	0.38%
2024/06/21	0	0.00	1	45.24	45.20	-1	258	-0.40%
2024/06/20	3	48.72	5	48.52	47.60	-2	250	-0.80%
2024/06/19	3	47.18	2	47.95	47.95	1	224	0.44%
2024/06/18	7	45.78	4	45.74	44.00	3	213	1.40%
2024/06/17	4.5	45.29	0.2	45.35	45.35	4.3	187	2.30%
2024/06/07	1.1	42.06	0	0.00	42.60	1.1	151	0.69%
2024/06/06	0	0.00	3	42.62	42.35	-3	151	-1.98%
2024/06/05	0	0.00	1	42.60	42.75	-1	151	-0.66%
2024/06/03	3.1	41.73	0	0.00	41.65	3.1	158	1.93%
2024/05/30	0	42.65	0	0.00	41.35	0	160	0.00%
2024/05/27	0.1	41.01	0	0.00	41.35	0.1	164	0.06%
2024/05/24	0	41.65	0	41.75	41.45	0	170	0.00%
2024/05/23	0.1	42.45	0	0.00	42.10	0.1	172	0.03%
2024/05/22	3	43.57	0	0.00	43.25	3	174	1.72%
2024/05/21	1	42.20	1	42.45	42.55	0	173	0.00%
2024/05/14	0	0.00	1	41.50	41.60	-1	179	-0.56%
2024/05/13	0.1	41.00	0	0.00	41.00	0.1	180	0.03%
2024/05/10	0.1	41.10	0	0.00	41.10	0.1	180	0.03%
2024/05/06	1	41.80	0	0.00	41.75	1	181	0.55%
2024/05/03	0	41.70	0	41.70	41.75	0	182	0.02%
2024/04/30	0	0.00	0	41.20	41.45	0	183	0.00%
2024/04/29	0.1	41.45	0	41.35	41.30	0	183	0.03%
2024/04/26	1	40.65	1	40.70	40.70	0	182	0.00%
2024/04/23	10	40.90	0	0.00	41.00	10	186	5.35%
2024/04/19	1	41.00	1	40.70	40.70	0	186	0.02%
2024/04/18	3	41.93	0	0.00	41.90	3	182	1.65%
2024/04/17	0	42.00	0	0.00	41.75	0	183	0.00%
2024/04/16	0	41.42	1	41.20	41.25	-1	184	-0.54%
2024/04/15	4	42.50	0	0.00	42.30	4	187	2.13%
2024/04/11	0.1	43.86	0	0.00	43.55	0.1	189	0.03%
2024/04/10	0	44.03	0.1	43.95	44.20	-0.1	191	-0.04%
2024/04/09	0.1	43.70	0	44.30	43.55	0.1	191	0.04%
2024/04/08	0	44.57	0	0.00	44.20	0	191	0.00%
2024/04/03	0.1	43.31	0	0.00	43.10	0.1	191	0.03%
2024/04/02	0	44.13	3	43.67	43.95	-3	192	-1.56%
2024/04/01	0	44.90	1	44.90	44.40	-1	193	-0.52%
2024/03/29	0	44.51	0	0.00	44.10	0	198	0.00%
2024/03/28	0	44.23	0	0.00	43.40	0	199	0.00%
2024/03/27	0	43.90	0	0.00	43.50	0	200	0.00%
2024/03/26	0	44.30	0	0.00	43.05	0	202	0.00%
2024/03/25	1	44.55	0	0.00	44.50	1	201	0.50%
2024/03/22	1	43.10	0	0.00	43.15	1	198	0.50%
2024/03/21	6	43.38	5	42.56	42.70	1	200	0.50%
2024/03/20	0	42.05	0	0.00	41.55	0	198	0.00%
2024/03/19	6	41.90	16	41.80	41.65	-10	199	-5.01%
2024/03/18	0	42.42	3	42.27	42.25	-3	199	-1.50%
2024/03/14	0	42.98	0	0.00	42.90	0	205	0.00%
2024/03/13	0	42.85	0	0.00	42.60	0	209	0.00%
2024/03/11	0	42.80	0	0.00	42.65	0	223	0.00%
2024/03/08	1.1	43.17	34	42.51	42.40	-32.9	263	-12.50%
2024/03/07	8.1	42.74	12	43.00	43.55	-3.9	322	-1.21%
2024/03/04	3.1	43.61	0	0.00	43.60	3.1	339	0.90%
2024/03/01	2	44.25	1	44.65	44.25	1	344	0.29%
2024/02/29	0	45.95	0.4	45.00	44.85	-0.4	366	-0.11%
2024/02/27	3	45.87	0	0.00	45.00	3	373	0.80%
2024/02/26	0	45.10	0	0.00	45.80	0	379	0.00%
2024/02/23	10	45.20	5	45.21	44.95	5	394	1.27%
2024/02/22	1.2	45.32	0	0.00	45.25	1.2	398	0.30%
2024/02/20	0	46.95	0	0.00	45.70	0	411	0.00%
2024/02/16	10	46.00	0	0.00	46.75	10	426	2.35%
2024/02/02	0	48.00	1	47.00	46.95	-1	506	-0.20%