惠光 (6508)-國泰-台中券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.40
漲跌
▲0.20
漲幅
+0.68%
成交量
23張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	29.32	9.6	29.37	29.40	-8.5	34	-24.57%
2025/01/20	6	29.18	3.3	29.34	29.10	2.8	34	8.10%
2025/01/17	3.3	29.16	3.1	29.33	29.10	0.1	34	0.40%
2025/01/16	5.6	29.15	2.6	29.31	29.15	3	34	8.75%
2025/01/15	4	28.93	2	29.10	29.00	2	34	5.91%
2025/01/14	11.6	28.87	8.5	29.04	28.85	3.1	34	8.86%
2025/01/13	7.5	29.03	5.3	29.17	28.95	2.2	33	6.45%
2025/01/10	1.2	29.27	0.7	29.40	29.30	0.4	33	1.29%
2025/01/09	3	29.32	3	29.45	29.30	0	33	0.05%
2025/01/08	0	29.50	0.5	29.52	29.45	-0.5	33	-1.45%
2025/01/07	3.2	29.42	1.2	29.56	29.45	2	34	5.72%
2025/01/06	1.2	29.47	0.8	29.60	29.45	0.3	35	0.87%
2025/01/03	2.2	29.60	0.5	29.86	29.45	1.7	34	4.91%
2025/01/02	2.2	29.57	2	29.75	29.55	0.2	34	0.69%
2024/12/31	1.1	29.66	0.4	29.81	29.60	0.6	35	1.81%
2024/12/30	1.2	29.78	0.6	29.95	29.70	0.7	35	1.87%
2024/12/27	0	0.00	0.7	30.02	29.75	-0.7	35	-2.06%
2024/12/26	3.1	29.75	2.3	29.97	29.85	0.8	36	2.20%
2024/12/25	2	29.73	2	29.95	29.75	0	36	0.04%
2024/12/24	4.7	29.76	4	29.88	29.75	0.7	37	1.80%
2024/12/23	2.3	29.65	2	29.81	29.60	0.3	38	0.84%
2024/12/20	2.5	29.67	2	29.86	29.60	0.4	38	1.16%
2024/12/19	1.3	29.69	1	29.85	29.65	0.3	38	0.82%
2024/12/18	1.3	29.79	1.1	29.96	29.85	0.2	38	0.58%
2024/12/17	3.3	29.73	3.5	29.86	29.75	-0.1	38	-0.33%
2024/12/16	5.1	29.74	4.5	29.93	29.70	0.6	38	1.51%
2024/12/13	8.2	29.76	4	29.90	29.75	4.2	38	10.85%
2024/12/12	2.5	29.86	1.8	29.92	29.80	0.8	37	2.04%
2024/12/11	5.1	29.84	2.3	30.06	29.75	2.8	37	7.44%
2024/12/10	3.2	29.89	3	30.07	29.85	0.2	37	0.65%
2024/12/09	2.1	29.91	2	30.08	29.90	0.1	37	0.33%
2024/12/06	0.3	30.15	1	30.13	29.95	-0.7	38	-1.82%
2024/12/05	2.3	30.01	2	30.13	29.95	0.3	39	0.63%
2024/12/04	1.6	29.97	2	30.08	29.90	-0.4	40	-1.03%
2024/12/03	1.2	29.94	3.2	30.05	29.90	-1.9	41	-4.61%
2024/12/02	4.2	29.98	1	30.18	29.85	3.2	41	7.84%
2024/11/29	2.1	30.01	2.8	30.15	29.95	-0.7	40	-1.68%
2024/11/28	1.1	30.01	0.2	30.15	30.00	0.9	41	2.23%
2024/11/27	0.4	30.13	4	30.05	30.00	-3.6	41	-8.73%
2024/11/26	3.9	30.08	4	30.23	30.05	-0.1	41	-0.25%
2024/11/25	2.3	30.13	2	30.28	30.05	0.3	41	0.72%
2024/11/22	5.2	30.07	4.1	30.22	30.05	1.2	43	2.77%
2024/11/21	1.4	30.09	2.2	30.13	30.00	-0.8	43	-1.92%
2024/11/20	3.2	30.04	2.8	30.18	30.00	0.4	47	0.81%
2024/11/19	1.1	29.91	1.2	30.12	30.00	-0.1	46	-0.31%
2024/11/18	3.4	30.01	2	30.18	30.00	1.4	47	2.95%
2024/11/15	5.3	30.08	2.8	30.26	30.05	2.4	46	5.21%
2024/11/14	4.7	30.12	6.1	30.27	30.05	-1.4	46	-3.00%
2024/11/13	2.5	30.29	2	30.55	30.25	0.5	46	1.09%
2024/11/12	5.7	30.78	5	30.84	30.45	0.7	45	1.44%
2024/11/11	4.5	30.96	4	31.17	30.95	0.5	46	1.00%
2024/11/08	5.4	31.21	2	31.33	31.15	3.4	46	7.26%
2024/11/07	1.1	31.16	2.3	31.53	31.50	-1.2	47	-2.62%
2024/11/06	0.2	31.40	2.8	31.22	31.05	-2.6	46	-5.47%
2024/11/05	6.3	31.39	3	31.68	31.15	3.3	47	7.03%
2024/11/04	3.2	31.67	2	31.80	31.55	1.2	48	2.37%
2024/11/01	2.2	31.52	4.1	31.74	31.80	-1.8	53	-3.41%
2024/10/30	4.3	31.05	4.7	31.25	31.10	-0.4	51	-0.82%
2024/10/29	3.2	30.62	1.2	31.01	30.85	2	50	3.93%
2024/10/28	3.6	30.80	5.1	30.95	30.80	-1.5	51	-2.94%
2024/10/25	0	31.10	1	31.29	30.90	-1	51	-1.88%
2024/10/24	1.7	30.86	1	30.95	30.80	0.7	52	1.28%
2024/10/23	5.3	30.85	5	31.02	30.80	0.3	53	0.65%
2024/10/22	3.3	30.88	3	31.07	30.80	0.3	53	0.51%
2024/10/21	6.2	30.95	5	31.12	30.90	1.2	55	2.08%
2024/10/18	1.7	30.98	1	31.08	31.00	0.7	56	1.21%
2024/10/17	2	30.95	1.8	31.11	31.00	0.2	56	0.35%
2024/10/16	3.7	30.96	7.1	30.96	30.85	-3.4	56	-5.98%
2024/10/15	8.9	31.10	6.2	31.24	31.00	2.6	56	4.62%
2024/10/14	15.1	30.93	10.2	31.31	31.00	4.9	57	8.47%
2024/10/11	5.8	31.15	3.3	31.34	31.00	2.5	57	4.38%
2024/10/09	3.1	31.24	2.9	31.45	31.25	0.3	58	0.45%
2024/10/08	2.1	31.21	2	31.39	31.20	0.1	58	0.19%
2024/10/07	3.9	31.26	3.7	31.46	31.20	0.2	59	0.32%
2024/10/04	3.6	31.28	2.4	31.44	31.25	1.3	61	2.10%
2024/10/01	4.4	31.28	2.4	31.49	31.30	2	62	3.16%
2024/09/30	3.3	31.38	2	31.56	31.30	1.3	62	2.13%
2024/09/27	3.2	31.53	2.7	31.68	31.50	0.5	63	0.78%
2024/09/26	4.8	31.34	4.6	31.51	31.30	0.2	64	0.30%
2024/09/25	2.2	31.43	1.4	31.70	31.65	0.8	64	1.31%
2024/09/24	3.3	31.16	2	31.72	31.20	1.3	66	1.95%
2024/09/23	6.3	31.10	3	31.21	31.20	3.3	68	4.82%
2024/09/20	3.4	31.08	2.7	31.22	31.05	0.8	68	1.12%
2024/09/19	3.3	30.99	3	31.19	30.90	0.3	69	0.49%
2024/09/18	2.1	30.91	2	31.11	30.85	0.1	69	0.16%
2024/09/16	1.4	30.89	3	30.96	30.85	-1.6	70	-2.23%
2024/09/13	1	30.55	1.5	30.68	30.60	-0.5	70	-0.67%
2024/09/12	4.2	30.42	3.5	30.60	30.45	0.7	72	1.04%
2024/09/11	3.3	30.40	3	30.55	30.30	0.3	72	0.40%
2024/09/10	2.3	30.50	2.7	30.66	30.35	-0.4	73	-0.56%
2024/09/09	5	30.32	4	30.50	30.50	1	74	1.36%
2024/09/06	8.1	30.47	6	30.63	30.45	2.1	73	2.92%
2024/09/05	4.4	30.88	4	31.06	30.45	0.4	72	0.53%
2024/09/04	6.8	31.06	3	31.35	30.85	3.8	72	5.27%
2024/09/03	3.7	31.54	2	31.76	31.45	1.7	72	2.29%
2024/09/02	2.4	31.84	2	32.14	31.75	0.4	71	0.58%
2024/08/30	2.1	31.76	1	31.93	31.95	1.1	72	1.45%
2024/08/29	2.6	31.72	1	31.80	31.70	1.6	71	2.23%
2024/08/28	1.1	31.62	1	32.30	31.55	0.1	72	0.15%
2024/08/27	1.4	31.54	1	31.77	31.55	0.4	72	0.52%
2024/08/26	2.5	31.50	3	31.72	31.50	-0.5	72	-0.64%
2024/08/23	4	31.65	0.3	32.17	31.45	3.7	71	5.19%
2024/08/22	0.1	31.41	15	31.88	31.90	-14.9	71	-20.84%
2024/08/21	1.1	31.17	1.7	31.34	31.25	-0.6	68	-0.87%
2024/08/20	3.4	31.20	2	31.39	31.15	1.4	69	1.98%
2024/08/19	2.5	31.37	2.3	31.49	31.20	0.2	70	0.28%
2024/08/16	2.6	31.27	2.3	31.44	31.20	0.3	70	0.36%
2024/08/15	4.6	31.16	4.7	31.30	31.25	-0.1	71	-0.10%
2024/08/14	4.2	31.26	4	31.44	31.15	0.2	72	0.23%
2024/08/13	2.8	31.18	4	31.29	31.20	-1.2	72	-1.61%
2024/08/12	2.3	30.85	2.7	31.11	30.75	-0.4	72	-0.56%
2024/08/09	2.5	30.66	2	30.83	30.65	0.5	72	0.74%
2024/08/08	3.4	30.46	2.3	30.66	30.45	1.1	72	1.55%
2024/08/07	2.6	30.49	2.7	30.61	30.35	-0.1	73	-0.09%
2024/08/06	10.6	29.82	8	30.28	29.70	2.6	73	3.51%
2024/08/05	13.2	30.71	7	31.12	29.95	6.2	72	8.46%
2024/08/02	5.7	31.70	3.5	31.88	31.65	2.2	68	3.23%
2024/08/01	2.3	31.71	3.3	31.87	31.80	-0.9	69	-1.34%
2024/07/31	6.5	31.66	3.7	31.78	31.60	2.7	69	3.92%
2024/07/30	4.5	31.66	5	31.76	31.65	-0.5	68	-0.68%
2024/07/29	5.5	31.86	4.1	32.04	31.65	1.4	68	2.10%
2024/07/26	5	31.88	4	32.04	31.80	1	68	1.51%
2024/07/23	4.4	31.77	4.5	31.94	31.80	-0.1	68	-0.11%
2024/07/22	10.2	31.64	4.5	31.77	31.60	5.7	68	8.25%
2024/07/19	6.6	31.93	5	32.07	31.90	1.6	66	2.43%
2024/07/18	5.6	32.13	3.6	32.28	32.15	2	65	3.09%
2024/07/17	2.5	31.99	1.4	32.28	32.15	1.2	65	1.76%
2024/07/16	1.4	32.03	1	32.22	31.95	0.4	65	0.59%
2024/07/15	4.9	32.05	2.9	32.18	32.00	2	67	2.91%
2024/07/12	3.3	32.11	5.1	32.25	32.10	-1.8	68	-2.57%
2024/07/11	7.5	32.13	4.3	32.21	32.10	3.2	68	4.65%
2024/07/10	0.1	32.45	0.2	32.40	32.25	-0.2	68	-0.25%
2024/07/09	5.9	32.37	2.8	32.56	32.15	3.2	69	4.61%
2024/07/08	4.9	33.35	2	33.40	33.15	2.9	68	4.23%
2024/07/05	1.6	33.37	1	33.53	33.35	0.6	67	0.82%
2024/07/04	1.3	33.34	2	33.38	33.25	-0.7	67	-1.01%
2024/07/03	1.7	33.30	1	33.40	33.25	0.7	67	1.06%
2024/07/02	1.1	33.02	1	33.24	33.30	0.1	66	0.20%
2024/07/01	1.8	33.24	1	33.30	33.10	0.8	66	1.28%
2024/06/28	0.5	33.32	0	33.30	33.40	0.5	65	0.73%
2024/06/27	2.2	32.66	1	32.90	32.90	1.2	64	1.89%
2024/06/26	0.1	32.60	2.5	32.53	32.50	-2.4	63	-3.71%
2024/06/25	1.2	32.32	0.1	32.60	32.30	1.1	65	1.61%
2024/06/24	4	32.39	5.4	32.41	32.30	-1.5	66	-2.23%
2024/06/21	0.5	32.44	0	0.00	32.45	0.5	66	0.79%
2024/06/20	0.6	32.38	0	0.00	32.35	0.6	67	0.85%
2024/06/19	2.3	32.32	2.1	32.51	32.25	0.3	67	0.43%
2024/06/18	2.9	32.40	2	32.50	32.30	0.9	67	1.31%
2024/06/17	2.1	32.34	2.5	32.50	32.35	-0.4	67	-0.60%
2024/06/14	1.5	32.48	0.5	32.62	32.30	1	71	1.41%
2024/06/13	1.1	32.50	0	0.00	32.45	1.1	74	1.53%
2024/06/12	1.6	32.44	1.4	32.54	32.45	0.2	77	0.24%
2024/06/11	0.2	32.69	0	0.00	32.55	0.2	80	0.26%
2024/06/07	4.2	32.45	0.5	32.51	32.45	3.7	81	4.51%
2024/06/06	1.4	32.26	2.5	32.24	32.20	-1.1	80	-1.40%
2024/06/05	2.4	32.32	2	32.48	32.30	0.4	84	0.42%
2024/06/04	2.4	32.38	2	32.50	32.35	0.4	85	0.52%
2024/06/03	2.2	32.40	1	32.54	32.40	1.2	86	1.44%
2024/05/31	2.9	32.67	0	0.00	32.45	2.9	86	3.32%
2024/05/30	0.4	32.58	1	32.60	32.55	-0.6	86	-0.73%
2024/05/29	0.4	32.62	1	32.65	32.60	-0.6	87	-0.69%
2024/05/28	0.3	32.39	0	0.00	32.40	0.3	88	0.32%
2024/05/27	0.2	32.41	0	0.00	32.30	0.2	89	0.20%
2024/05/24	8.5	32.25	1.4	32.59	32.05	7	89	7.87%
2024/05/23	4.2	32.74	0.6	33.00	32.50	3.6	89	4.06%
2024/05/22	1.4	32.88	1	33.04	32.85	0.4	88	0.51%
2024/05/21	2.3	32.84	1	33.00	32.80	1.3	89	1.49%
2024/05/20	1.7	33.00	1	33.18	32.80	0.7	88	0.78%
2024/05/17	0.2	33.23	0	0.00	33.10	0.2	88	0.19%
2024/05/16	0.1	32.83	0	0.00	33.00	0.1	91	0.15%
2024/05/15	0.1	32.85	0	0.00	32.70	0.1	91	0.09%
2024/05/14	1.7	32.71	1	32.80	32.70	0.7	91	0.75%
2024/05/13	0	32.85	0	32.60	32.80	0	91	-0.02%
2024/05/10	0.1	32.40	0	0.00	32.40	0.1	90	0.06%
2024/05/09	2.1	32.43	0	0.00	32.20	2.1	90	2.28%
2024/05/08	0.6	32.29	0	0.00	32.10	0.6	89	0.65%
2024/05/07	1	32.06	1	32.20	32.15	0	89	0.05%
2024/05/06	1.3	32.03	1	32.15	31.95	0.3	89	0.32%
2024/05/03	0.7	32.12	1	32.00	32.00	-0.3	90	-0.38%
2024/05/02	0.5	32.05	3.2	32.00	31.95	-2.7	91	-2.92%
2024/04/30	0.1	32.07	1.4	32.09	32.00	-1.2	92	-1.33%
2024/04/29	6.5	31.88	3.6	31.99	31.80	2.8	92	3.07%
2024/04/26	1.1	32.00	0.5	32.12	31.85	0.6	92	0.61%
2024/04/25	0.3	32.15	2	32.00	31.90	-1.7	91	-1.81%
2024/04/24	2.4	31.93	2	32.10	31.95	0.4	92	0.47%
2024/04/23	4.4	31.95	3	32.18	31.95	1.4	92	1.54%
2024/04/22	5.3	32.17	3	32.42	32.00	2.3	92	2.52%
2024/04/19	10.3	32.60	6.3	32.64	32.35	4	91	4.34%
2024/04/18	2.1	32.99	3	32.38	32.55	-0.9	90	-1.03%
2024/04/17	4.6	31.88	4	32.05	32.00	0.6	88	0.69%
2024/04/16	7.3	31.75	3	32.01	31.60	4.3	88	4.82%
2024/04/15	0.4	32.13	0	0.00	32.05	0.4	89	0.41%
2024/04/12	0.8	32.03	0	0.00	32.10	0.8	88	0.89%
2024/04/11	2.5	32.07	2	32.21	32.05	0.5	88	0.60%
2024/04/10	3.9	32.08	3	32.20	32.10	0.9	88	0.99%
2024/04/09	2.2	31.94	3	32.06	32.05	-0.8	89	-0.88%
2024/04/08	2	31.87	1	31.98	31.90	1	88	1.12%
2024/04/03	3.8	31.84	2	31.95	31.80	1.8	92	1.91%
2024/04/02	5	31.83	5	31.89	31.80	0	92	-0.02%
2024/04/01	3.8	31.88	3	32.05	31.85	0.8	94	0.84%
2024/03/29	11.8	31.90	3	32.00	31.95	8.8	93	9.37%
2024/03/28	9.4	31.97	5.9	32.08	31.90	3.5	92	3.81%
2024/03/27	2.6	32.11	2	32.23	32.00	0.6	91	0.68%
2024/03/26	3.6	32.16	3	32.28	32.05	0.6	90	0.69%
2024/03/25	3.3	32.15	2.7	32.34	32.20	0.6	89	0.63%
2024/03/22	3.5	32.10	2	32.25	32.15	1.5	89	1.68%
2024/03/21	0.4	32.28	0	32.30	32.15	0.4	89	0.42%
2024/03/20	5.6	32.16	3.3	32.23	32.10	2.3	90	2.59%
2024/03/19	12.1	32.06	5.2	32.18	32.10	6.9	90	7.56%
2024/03/18	16.5	32.77	7	32.93	32.45	9.5	88	10.76%
2024/03/15	23.6	33.24	11.8	33.41	33.10	11.8	86	13.76%
2024/03/14	5.8	33.50	3.7	33.71	33.30	2.2	83	2.61%
2024/03/13	3.3	33.91	2	34.07	33.80	1.3	80	1.58%
2024/03/12	3.5	34.07	4	34.24	34.00	-0.5	80	-0.61%
2024/03/11	2.5	33.85	2.1	34.04	33.95	0.5	80	0.57%
2024/03/08	4.1	34.05	3	34.30	33.95	1.1	77	1.35%
2024/03/07	2	34.18	2.8	34.38	34.15	-0.7	78	-0.94%
2024/03/06	2.1	34.26	1.2	34.51	34.30	0.9	79	1.08%
2024/03/05	2.4	34.31	2	34.51	34.20	0.4	79	0.53%
2024/03/04	3.2	34.45	3.5	34.39	34.35	-0.3	80	-0.34%
2024/03/01	0	34.40	0.5	34.40	34.40	-0.5	79	-0.60%
2024/02/29	1.6	34.23	1	34.35	34.20	0.6	78	0.79%
2024/02/27	0.3	34.37	0.7	34.40	34.20	-0.4	77	-0.57%
2024/02/26	4.2	34.21	3	34.25	34.20	1.2	78	1.48%
2024/02/23	0.5	34.32	0	0.00	34.15	0.5	77	0.66%
2024/02/22	2.1	34.19	1	34.35	34.25	1.1	79	1.41%
2024/02/21	1.1	34.12	1	34.31	34.15	0.1	78	0.11%
2024/02/20	3.9	34.24	4	34.35	34.20	-0.1	79	-0.15%
2024/02/19	1.3	34.09	1	34.24	34.15	0.3	79	0.43%
2024/02/16	1.4	33.87	1	34.00	34.00	0.4	77	0.58%
2024/02/15	2.6	33.89	2	34.03	33.85	0.6	77	0.78%
2024/02/05	2.2	33.92	2	34.05	33.85	0.2	76	0.30%
2024/02/02	1.6	34.07	1.2	34.18	34.00	0.5	76	0.60%
2024/02/01	3.3	34.01	2	34.19	34.10	1.3	76	1.68%