• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    22.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    12張
  • 產業
    上櫃 其他電子類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟發電 (6512)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20022.9000.0022.950180.03%
2025/01/1600.000.222.8022.85-0.218-1.29%
2025/01/14022.5000.0022.900170.08%
2025/01/1300.000.122.6522.50-0.117-0.39%
2025/01/1000.000.122.7023.00-0.117-0.66%
2025/01/07023.4500.0023.350170.04%
2024/12/31023.4000.0023.400170.12%
2024/12/26022.9000.0023.100170.11%
2024/12/2400.000.123.0023.00-0.117-0.60%
2024/12/2300.00123.3022.95-117-5.73%
2024/12/2000.000.123.0022.90-0.117-0.57%
2024/12/18023.30023.3023.200170.12%
2024/12/170.123.4000.0023.250.1170.73%
2024/12/1200.00124.5024.05-117-5.69%
2024/12/10024.500.224.1023.95-0.217-0.87%
2024/12/09023.800.223.7023.80-0.217-1.09%
2024/12/05023.9000.0023.650180.17%
2024/12/04024.1500.0023.800180.22%
2024/12/03024.7500.0024.450180.11%
2024/11/280.123.3500.0025.000.1180.54%
2024/11/2200.00023.9023.85018-0.17%
2024/11/2100.00123.9023.90-118-5.55%
2024/11/20023.8500.0023.650180.20%
2024/11/190.224.800.124.6124.000.1170.68%
2024/11/18023.7500.0023.150170.15%
2024/11/150.122.7000.0023.250.1190.68%
2024/11/1300.002.122.6022.60-2.120-10.20%
2024/11/120.122.50122.5522.85-120-4.71%
2024/11/110.123.0200.0022.900.1200.42%
2024/11/081.224.01024.1024.001.2195.77%
2024/11/0700.000.425.0525.05-0.418-2.13%
2024/11/060.222.7500.0022.800.2161.12%
2024/11/010.222.200.122.7022.700.1170.84%
2024/10/29022.5000.0022.450170.14%
2024/10/281.222.100.122.4022.101.1176.17%
2024/10/250.322.0300.0021.900.3171.92%
2024/10/2400.00121.9021.90-117-5.57%
2024/10/230.522.1400.0022.000.5182.98%
2024/10/220.122.25022.3022.150180.24%
2024/10/21022.4500.0022.250210.09%
2024/10/18122.450.322.5022.450.7242.91%
2024/10/170.222.5600.0022.450.2250.68%
2024/10/1600.000.222.7122.50-0.225-0.82%
2024/10/1500.00122.5622.65-126-3.81%
2024/10/1400.000.122.6022.60-0.126-0.25%
2024/10/11022.550.122.8022.60-0.126-0.23%
2024/10/090.223.0000.0022.650.2270.58%
2024/10/08022.7000.0022.800270.11%
2024/10/070.122.800.322.7122.55-0.329-0.96%
2024/10/040.222.9500.0022.700.2300.49%
2024/10/0100.000.523.1122.95-0.531-1.51%
2024/09/270.322.830.222.8722.900.1390.38%
2024/09/25023.0500.0023.000450.10%
2024/09/2400.00023.2023.20047-0.09%
2024/09/230.122.980.122.9023.000.1550.12%
2024/09/200.222.9300.0022.600.2660.31%
2024/09/19023.0000.0022.800670.03%
2024/09/180.322.8200.0022.400.3680.44%
2024/09/160.123.0000.0022.600.1700.07%
2024/09/131.622.660.122.7522.601.5712.14%
2024/09/11022.9500.0022.450730.03%
2024/09/100.422.8500.0022.350.4740.51%
2024/09/090.123.3000.0023.200.1750.13%
2024/09/060.623.1700.0023.300.6780.71%
2024/09/040.123.40122.5022.45-0.981-1.11%
2024/09/030.123.401.123.0023.00-185-1.11%
2024/09/020.123.4500.0023.000.1900.11%
2024/08/290.223.35023.3523.150.11150.11%
2024/08/280.323.500.223.6523.700.11220.04%
2024/08/26223.5000.0023.4521291.55%
2024/08/2000.00024.0523.7001310.00%
2024/08/190.125.1000.0024.600.11310.08%
2024/08/160.321.920.123.5023.500.21280.13%
2024/08/150.221.920.322.0021.40-0.1128-0.09%
2024/08/140.122.1000.0021.900.11280.05%
2024/08/130.122.1000.0022.000.11270.11%
2024/08/120.322.2000.0022.000.31270.23%
2024/08/090.122.200.322.1722.00-0.1128-0.10%
2024/08/080.721.9900.0022.100.71280.51%
2024/08/070.222.68022.8022.300.21270.17%
2024/08/061.520.830.220.8021.251.31291.03%
2024/08/051.622.040.121.5021.251.51331.14%
2024/08/021.224.000.123.9523.551.11320.82%
2024/08/01024.0000.0024.3001320.03%
2024/07/310.223.8000.0023.850.21320.16%
2024/07/300.123.71023.9023.900.11320.04%
2024/07/29024.500.124.5523.75-0.1132-0.06%
2024/07/2600.000.224.7024.70-0.2132-0.11%
2024/07/23025.1000.0025.0501320.04%
2024/07/221.225.2200.0025.051.21310.94%
2024/07/19028.453.327.8227.50-3.3129-2.51%
2024/07/180.126.000.126.0026.4001250.02%
2024/07/160.125.8200.0026.100.11250.04%
2024/07/150.226.1600.0026.050.21240.20%
2024/07/12025.250.225.3526.00-0.2123-0.13%
2024/07/110.125.740.725.8525.60-0.6123-0.45%
2024/07/100.126.0000.0025.750.11230.10%
2024/07/090.325.8600.0025.750.31230.24%
2024/07/08026.6500.0026.6001210.02%
2024/07/05027.0000.0027.3001200.02%
2024/07/04027.35027.3027.250119-0.02%
2024/07/032.127.510.128.4527.4521161.75%
2024/07/021.229.461.228.8229.4501110.00%
2024/07/01128.2000.0028.2011060.94%
2024/06/280.128.3000.0028.700.11040.10%
2024/06/272.728.1100.0028.752.71022.59%
2024/06/26029.620.629.4129.70-0.594-0.54%
2024/06/250.326.9200.0027.000.3830.40%
2024/06/240.227.2000.0026.900.2820.20%
2024/06/210.126.9800.0027.500.1810.12%
2024/06/200.127.390.127.6527.500790.01%
2024/06/190.227.792.127.7027.70-1.978-2.42%
2024/06/182.128.59028.7028.002772.64%
2024/06/170.128.201.128.3628.45-176-1.33%
2024/06/140.127.600.127.7027.900740.06%
2024/06/13127.002.127.0327.70-1.173-1.50%
2024/06/122.126.44126.2526.651.1701.54%
2024/06/111.326.540.126.0526.051.2691.69%
2024/06/070.228.100.226.5627.400660.06%
2024/06/060.528.873.127.2527.20-2.662-4.08%
2024/06/052.829.95729.9630.10-4.258-7.22%
2024/06/048.331.301.931.8433.006.44913.08%
2024/06/0300.000.530.0030.00-0.534-1.44%
2024/05/3100.002.527.3027.30-2.527-9.02%
2024/05/301.324.581.724.5524.85-0.425-1.70%
2024/05/290.122.7500.0022.600.1210.67%
2024/05/280.222.572.222.3222.40-221-9.56%
2024/05/270.522.440.522.3222.350210.09%
2024/05/247.421.941.322.0422.356.12129.06%
2024/05/230.621.9600.0021.850.6193.21%
2024/05/221.321.820.121.9021.801.2206.17%
2024/05/210.622.010.122.0021.900.5202.69%
2024/05/200.121.6900.0021.750.1190.70%
2024/05/17021.850.221.8521.60-0.119-0.68%
2024/05/160.321.6000.0021.550.3191.73%
2024/05/150.921.3600.0021.400.9204.21%
2024/05/140.721.4100.0021.250.7203.38%
2024/05/131.620.87120.9321.250.7203.26%
2024/05/101.920.9800.0020.951.9209.32%
2024/05/0919.221.044.421.3521.0014.81977.63%
2024/05/080.321.3500.0021.200.3142.44%
2024/05/070.321.2800.0021.150.3132.18%
2024/05/061.921.2800.0021.201.91313.28%
2024/05/031.121.2800.0021.151.1138.02%
2024/05/020.621.36021.5021.200.6134.16%
2024/04/301.421.000.121.5021.201.2139.17%
2024/04/291.121.5200.0021.301.1138.01%
2024/04/260.221.5400.0021.400.2131.74%
2024/04/250.721.5400.0021.300.7135.05%
2024/04/240.221.42021.4021.450.2121.46%
2024/04/230.221.3800.0021.350.2121.29%
2024/04/220.421.7000.0021.200.4122.79%
2024/04/190.121.8100.0021.600.1131.14%
2024/04/180.121.770.221.8221.60-0.113-0.95%
2024/04/171.221.5900.0021.551.2138.92%
2024/04/160.121.881.321.8021.80-1.213-8.91%
2024/04/150.221.8500.0021.950.2131.53%
2024/04/12121.660.121.9021.900.9127.18%
2024/04/110.121.9500.0022.000.1121.07%
2024/04/100.521.8100.0022.200.5123.83%
2024/04/09021.750.121.8021.75012-0.26%
2024/04/08021.450.521.4521.80-0.512-3.90%
2024/04/030.121.5000.0021.300.1121.17%
2024/04/010.521.4700.0021.350.5123.56%
2024/03/290.421.5600.0021.450.4123.15%
2024/03/280.521.6900.0021.550.5124.35%
2024/03/270.821.6800.0021.550.8126.07%
2024/03/260.421.84022.0521.400.3122.83%
2024/03/250.121.6900.0022.050.1120.89%
2024/03/221.421.45121.5021.400.4123.33%
2024/03/210.221.840.122.8521.500.1120.73%
2024/03/20021.7000.0021.900120.37%
2024/03/190.221.5800.0021.300.2121.77%
2024/03/180.521.22021.1021.900.5124.06%
2024/03/150.221.0200.0021.300.2121.59%
2024/03/130.321.0900.0020.950.3122.07%
2024/03/125.321.123.121.2021.052.21316.52%
2024/03/110.721.1800.0021.200.7134.71%
2024/03/081.521.5400.0021.001.51410.35%
2024/03/070.222.396.122.4422.65-5.813-43.27%
2024/03/06121.850.622.1122.100.4123.30%
2024/03/050.322.140.322.1921.80012-0.01%
2024/03/041.721.8800.0021.701.71213.55%
2024/03/01121.800.222.0021.800.8126.07%
2024/02/290.321.990.522.0121.90-0.112-0.97%
2024/02/270.121.8900.0022.000.1111.05%
2024/02/260.221.820.221.9521.750.1110.66%
2024/02/231.121.730.422.0221.700.7115.68%
2024/02/220.121.910.321.9821.80-0.111-1.20%
2024/02/210.222.080.122.1621.900120.18%
2024/02/200.122.20022.1021.900.1120.74%
2024/02/161.621.561.121.6021.950.5133.62%
2024/02/151.221.800.122.3021.501.1138.09%
2024/02/050.121.320.921.4121.15-0.712-5.99%
2024/02/020.221.400.121.4021.350.1120.92%
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
啟發電8月營收0.24億元年增52.49% 1—8月達1.45億元Anue鉅亨－2020/09/09
...詳全文
櫃買中心：本週(7月6日～7月10日)三大法人買賣上櫃股票一覽表(九)YAHOO!奇摩 新聞－2020/07/10
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超6457 紘 康 190 0 -2 06461 益 得 97 0 0 06462 神 盾 -992 -10 -1 -266465 威 潤 -2 0 0 06469 大 樹 -8 0 0 06470 宇 智 -7 0 0 06472 保 瑞 161 -...詳全文
啟發電 相關文章
啟發電 相關影音