• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    78張
  • 產業
    上櫃 光電類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保勝光學 (6517)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.164.7000.0064.700.13270.02%
2025/01/200.264.60164.0064.10-0.8331-0.26%
2025/01/160.164.60264.8564.00-1.9342-0.56%
2025/01/15065.0000.0063.7003470.00%
2025/01/1300.00163.1063.50-1369-0.27%
2025/01/0900.00267.6067.00-2387-0.52%
2025/01/080.169.401.869.5369.50-1.7405-0.42%
2025/01/071.171.44371.2770.60-1.9449-0.43%
2025/01/06171.00870.6870.90-7499-1.40%
2025/01/031.173.2600.0071.001.15600.19%
2025/01/02276.85178.3073.7015590.18%
2024/12/311277.631377.3876.40-1546-0.18%
2024/12/3000.00173.5072.60-1525-0.19%
2024/12/271078.53477.9875.1065241.14%
2024/12/2600.003.174.5074.50-3.1456-0.68%
2024/12/2500.001.467.8067.80-1.4471-0.30%
2024/12/2400.000.163.6061.70-0.1490-0.01%
2024/12/2300.00262.3562.50-2520-0.38%
2024/12/200.262.55162.0062.20-0.8649-0.13%
2024/12/161.261.02160.9060.500.28820.02%
2024/12/13063.2500.0061.9009020.00%
2024/12/122.163.8300.0063.802.19110.23%
2024/12/114.564.95664.3564.40-1.5944-0.16%
2024/12/1000.001.171.5970.40-1.1940-0.12%
2024/12/090.170.200.170.9070.0009400.00%
2024/12/050.172.0000.0071.600.19390.01%
2024/12/03172.800.172.9072.200.99390.10%
2024/11/290.170.4000.0070.200.19350.01%
2024/11/27173.20170.9070.9009360.00%
2024/11/2600.000.172.6072.30-0.1934-0.01%
2024/11/25071.5000.0072.1009320.00%
2024/11/2200.00171.2071.30-1931-0.11%
2024/11/200.171.3900.0070.900.19280.01%
2024/11/1800.00171.3071.00-1928-0.11%
2024/11/140.171.80371.6370.90-2.9925-0.32%
2024/11/130.174.3000.0074.200.19240.01%
2024/11/11178.300.277.8377.300.89180.09%
2024/11/0800.003.173.8273.60-3.1901-0.35%
2024/11/0700.000.275.4375.40-0.2899-0.02%
2024/11/062.274.82173.3074.601.28980.13%
2024/11/051.173.53273.6073.60-0.9899-0.10%
2024/11/040.874.9300.0073.800.89030.09%
2024/10/2900.00375.1074.80-3907-0.33%
2024/10/28176.00775.6976.60-6905-0.66%
2024/10/2500.00377.7777.30-3901-0.33%
2024/10/241.178.2400.0077.601.19000.13%
2024/10/235.180.791.479.7979.903.78950.41%
2024/10/22580.76481.2081.0018900.11%
2024/10/213.181.037.180.9081.20-4886-0.45%
2024/10/180.178.7500.0077.600.18740.01%
2024/10/172.180.701.181.9679.9018680.11%
2024/10/160.179.80179.6078.60-0.9853-0.11%
2024/10/15982.70980.9380.5008510.00%
2024/10/141282.95484.0581.8088320.96%
2024/10/119.182.6412.183.1282.30-3786-0.38%
2024/10/0919.282.6110.283.3883.008.97361.21%
2024/10/080.176.7000.0076.200.16740.01%
2024/10/07177.801.178.0878.00-0.1670-0.02%
2024/10/041.179.134.177.8676.60-3669-0.44%
2024/10/01180.204.180.6680.80-3.1679-0.46%
2024/09/302.280.3000.0079.102.26660.33%
2024/09/271.283.07281.3080.80-0.8655-0.12%
2024/09/266.284.041085.1182.30-3.8635-0.60%
2024/09/251384.02283.7583.30116111.80%
2024/09/2437.588.323190.3286.006.55811.12%
2024/09/23182.003684.4788.00-35453-7.72%
2024/09/201581.95681.0080.0094122.18%
2024/09/195381.9844.581.6382.808.53862.20%
2024/09/1840.580.913979.9381.901.53220.47%
2024/09/1600.00778.6078.60-7223-3.13%
2024/09/13171.50172.0071.5002010.00%
2024/09/121171.741171.1671.9001930.00%
2024/09/1100.000.171.9071.90-0.1164-0.05%
2024/09/1000.003.165.4065.40-3.1159-1.93%
2024/09/060.159.5000.0059.300.11590.05%
2024/08/2900.008.165.2165.20-8.1165-4.89%
2024/08/2600.00263.7063.70-2167-1.20%
2024/08/23064.0000.0063.7001710.00%
2024/08/2200.00163.5063.10-1173-0.58%
2024/08/21163.0000.0063.0011760.57%
2024/08/2000.00164.3063.50-1177-0.56%
2024/08/1900.00363.3063.50-3182-1.64%
2024/08/15163.400.163.8062.400.91940.47%
2024/08/1400.00160.8060.80-1194-0.51%
2024/08/13161.0000.0061.0012090.48%
2024/08/12561.6600.0061.5052142.33%
2024/08/095.162.0900.0060.505.12442.08%
2024/08/0800.00159.7059.70-1257-0.39%
2024/08/07060.1000.0060.6002600.00%
2024/08/061.155.5800.0056.301.12580.43%
2024/08/051059.73658.5258.5042541.57%
2024/08/02265.35165.3065.0012510.40%
2024/08/01167.30167.0067.2002500.00%
2024/07/3100.00166.6066.30-1251-0.40%
2024/07/26169.5000.0069.2012520.40%
2024/07/23271.1000.0071.2022520.79%
2024/07/22270.50271.1071.0002530.00%
2024/07/19473.4000.0073.0042511.59%
2024/07/1700.00176.5076.00-1249-0.40%
2024/07/16378.17577.3676.70-2253-0.80%
2024/07/15175.7000.0075.4012520.40%
2024/07/12175.100.175.3075.0012530.38%
2024/07/1100.00174.9075.20-1257-0.39%
2024/07/093.174.33273.7074.201.12690.39%
2024/07/080.175.99176.0075.20-0.9268-0.35%
2024/07/05378.272.378.2277.900.72650.28%
2024/07/030.174.0000.0073.800.12550.03%
2024/07/0100.00173.4073.40-1268-0.37%
2024/06/28074.4000.0073.4002760.00%
2024/06/26173.4000.0073.5012950.34%
2024/06/24174.0000.0073.3014100.24%
2024/06/1900.001.175.0874.80-1.1573-0.19%
2024/06/18376.00275.7575.5015740.17%
2024/06/1700.002.174.4674.20-2.1570-0.36%
2024/06/14173.20273.1073.20-1569-0.18%
2024/06/13172.80173.4072.7005680.00%
2024/06/121.272.87173.8073.000.25680.04%
2024/06/11273.1000.0073.2025700.35%
2024/06/0700.000.174.2074.00-0.1574-0.02%
2024/06/06173.4000.0073.3015750.17%
2024/06/052.174.0800.0074.102.15780.36%
2024/06/0400.003.575.7975.70-3.5580-0.60%
2024/05/310.176.0000.0075.000.15840.01%
2024/05/302.175.7700.0075.002.15860.35%
2024/05/29177.30577.4877.30-4587-0.68%
2024/05/2800.00176.2375.90-1586-0.18%
2024/05/23077.00176.1076.10-1590-0.17%
2024/05/22177.502.177.6877.50-1.1587-0.18%
2024/05/21075.0300.0074.6005800.01%
2024/05/200.176.0000.0075.200.15880.02%
2024/05/17278.553.178.7776.90-1.1588-0.19%
2024/05/161.176.89175.8075.100.15770.02%
2024/05/15578.944.177.6076.800.95830.16%
2024/05/14375.9014.176.0177.40-11.1559-1.98%
2024/05/13470.201.170.9870.402.95470.54%
2024/05/10171.900.472.1072.600.75460.12%
2024/05/08072.4000.0072.5005460.00%
2024/05/03172.6000.0072.8015460.18%
2024/05/022.172.9800.0073.002.15470.39%
2024/04/3000.000.373.9073.80-0.3548-0.05%
2024/04/260.172.5000.0071.700.15490.01%
2024/04/25171.5000.0071.8015500.18%
2024/04/24172.2000.0072.1015540.18%
2024/04/22272.1000.0070.3025560.36%
2024/04/19773.96373.2073.3045530.72%
2024/04/183.177.90177.3076.702.15540.37%
2024/04/171.277.88177.7077.700.25530.03%
2024/04/16381.60477.8377.30-1550-0.18%
2024/04/15382.57383.2081.6005460.00%
2024/04/12182.20182.3082.3005390.00%
2024/04/110.182.20582.2081.80-4.9542-0.91%
2024/04/101.182.4900.0081.901.15420.20%
2024/04/09385.10284.7583.9015410.18%
2024/04/03282.9500.0082.8025300.38%
2024/04/02387.27686.5585.80-3525-0.57%
2024/04/01288.95189.0087.6015200.19%
2024/03/294.188.44388.3386.801.15130.22%
2024/03/281891.322290.4488.80-4508-0.79%
2024/03/272091.611391.7690.5074781.46%
2024/03/261389.3113.188.2685.70-0.1403-0.02%
2024/03/2520.187.0720.287.0089.10-0.1333-0.02%
2024/03/2200.001.179.7281.00-1.1275-0.41%
2024/03/210.174.1000.0073.700.12630.03%
2024/03/19075.900.175.5074.20-0.1306-0.02%
2024/03/181.174.48274.5374.10-0.9412-0.23%
2024/03/15473.80273.8573.7024620.43%
2024/03/13475.0300.0074.2044760.84%
2024/03/11276.3500.0075.7024850.41%
2024/03/08276.70177.0076.0015010.20%
2024/03/070.178.5000.0078.400.15170.01%
2024/03/060.180.6000.0079.900.15550.01%
2024/03/040.181.00180.8081.20-0.9623-0.15%
2024/03/01082.001.381.4581.00-1.3649-0.20%
2024/02/2900.002.181.7182.00-2.1668-0.31%
2024/02/27181.7000.0081.6017130.15%
2024/02/2600.002.182.8783.10-2.1836-0.25%
2024/02/231.283.17181.9081.900.28900.02%
2024/02/22185.50284.3583.30-1919-0.11%
2024/02/2100.00184.7084.80-1934-0.11%
2024/02/201083.3000.0081.90109321.07%
2024/02/19283.7000.0083.4029320.21%
2024/02/16083.018.283.1084.90-8.2938-0.87%
2024/02/15380.47182.0080.5029420.21%
2024/02/05176.70176.9076.7009380.00%
2024/02/02279.25378.8778.60-1936-0.11%
2024/02/01179.0000.0079.5019360.11%
保勝開放信用交易 股價強勢表態UDN聯合新聞網－2023/11/23
保勝光學（6517）昨（23）日開放信用交易，早盤強勢表態，衝破百元大關，站上102.5元，為四個多月來新高價，終場收9......詳全文
保勝光學11月23日起取得融資融券交易資格Anue鉅亨－2023/11/22
...詳全文
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨－2023/05/12
...詳全文
保勝光學 相關文章
保勝光學 相關影音