達爾膚 (6523)-國泰-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
114張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	172.99	173.00	-1	179	-0.57%
2024/04/23	1	169.50	1	169.00	169.00	0	179	0.02%
2024/04/22	0.2	170.47	0	0.00	168.50	0.2	179	0.11%
2024/04/19	3	168.35	0.1	174.00	169.00	2.9	178	1.63%
2024/04/18	0	175.00	0	0.00	174.50	0	174	0.01%
2024/04/17	0	0.00	0.1	175.78	175.00	-0.1	174	-0.05%
2024/04/16	0.1	173.46	0	176.00	172.50	0.1	174	0.06%
2024/04/15	0	0.00	0.1	178.00	179.00	-0.1	171	-0.06%
2024/04/12	0.2	178.50	0	0.00	176.50	0.2	165	0.12%
2024/04/11	0	0.00	0.2	174.50	178.00	-0.2	162	-0.12%
2024/04/10	2	175.41	2	173.50	177.00	0	159	0.02%
2024/04/09	1.1	173.54	1	171.00	170.00	0.1	154	0.08%
2024/04/08	1	166.50	0	0.00	166.50	1	150	0.66%
2024/04/03	0	166.00	0	0.00	164.50	0	150	0.02%
2024/04/02	0.1	167.25	0	0.00	165.50	0.1	151	0.04%
2024/04/01	2	171.00	0	169.00	170.00	2	152	1.31%
2024/03/29	0	169.00	0.4	170.00	168.50	-0.4	149	-0.23%
2024/03/28	2.1	167.05	2.3	168.96	171.50	-0.2	147	-0.14%
2024/03/27	0.1	164.21	1.2	166.08	166.00	-1.1	142	-0.77%
2024/03/26	1.6	163.00	4	162.88	162.00	-2.4	141	-1.71%
2024/03/25	0.2	166.87	0	0.00	166.50	0.2	139	0.16%
2024/03/22	2.3	163.93	1	165.03	166.00	1.3	137	0.91%
2024/03/21	2	167.02	0.2	167.00	166.00	1.9	137	1.37%
2024/03/20	4	165.76	0.1	170.00	169.00	3.9	133	2.92%
2024/03/18	0	160.50	2	160.50	161.00	-2	117	-1.68%
2024/03/15	0	157.00	0.1	157.50	156.00	0	114	-0.02%
2024/03/14	1.1	155.59	0	0.00	155.50	1.1	114	0.99%
2024/03/13	2	159.76	0	0.00	160.00	2	120	1.67%
2024/03/12	0	161.50	1.2	161.83	160.50	-1.2	121	-0.97%
2024/03/11	0	159.00	0	0.00	158.00	0	121	0.02%
2024/03/08	1	156.50	16.3	157.34	157.00	-15.3	120	-12.71%
2024/03/07	0	0.00	4	155.13	155.00	-4	115	-3.46%
2024/03/06	0	157.50	0	158.00	157.00	0	121	-0.01%
2024/03/05	0	0.00	3	155.50	156.00	-3	121	-2.48%
2024/03/04	0	0.00	4.2	153.50	154.00	-4.2	125	-3.32%
2024/03/01	4	153.00	3	154.00	153.00	1	134	0.73%
2024/02/27	6	151.50	0	0.00	153.00	6	152	3.95%
2024/02/26	1	153.00	0.2	154.00	153.00	0.8	156	0.54%
2024/02/23	3	150.50	0.2	151.53	150.50	2.8	166	1.67%
2024/02/22	0	0.00	0	151.50	151.00	0	170	-0.02%
2024/02/21	1.4	150.26	0	0.00	149.50	1.4	175	0.77%
2024/02/20	1.1	152.89	1	152.00	151.50	0.1	178	0.06%
2024/02/19	0.1	150.00	0	0.00	153.00	0.1	182	0.03%
2024/02/16	1.1	150.94	3	149.83	151.50	-1.9	185	-1.04%
2024/02/15	1	146.50	0	0.00	146.50	1	192	0.52%
2024/02/05	2	147.50	6	147.75	147.50	-4	197	-2.03%
2024/01/29	0.6	149.50	1	148.50	148.00	-0.4	257	-0.17%
2024/01/25	2	146.50	0	0.00	147.00	2	259	0.77%
2024/01/24	1	146.00	1.2	146.50	146.50	-0.2	263	-0.08%
2024/01/23	1	145.50	3	146.00	146.00	-2	264	-0.76%
2024/01/22	1.1	145.57	0	0.00	145.50	1.1	265	0.40%
2024/01/19	1	146.00	4	146.88	147.00	-3	267	-1.12%
2024/01/17	4.1	147.01	2	146.75	146.50	2.1	268	0.77%
2024/01/16	1.1	147.02	3	148.50	147.50	-2	267	-0.73%
2024/01/15	2	148.25	0	0.00	148.00	2	268	0.74%
2024/01/11	0.4	149.29	0	0.00	148.00	0.4	273	0.13%
2024/01/10	0.1	148.00	1	148.00	148.00	-1	276	-0.34%
2024/01/09	0	0.00	1	147.50	147.00	-1	276	-0.36%
2024/01/08	1	148.50	1	150.00	148.50	0	278	0.00%
2024/01/05	4	149.25	0	0.00	148.50	4	283	1.41%
2024/01/04	7	149.57	0	0.00	148.50	7	299	2.34%
2024/01/03	0	0.00	0.2	152.00	151.50	-0.2	312	-0.06%
2023/12/29	0	0.00	1	151.00	152.00	-1	326	-0.31%
2023/12/28	4	151.13	0	0.00	150.50	4	328	1.22%
2023/12/27	0	0.00	5	150.00	151.50	-5	333	-1.50%
2023/12/26	1	146.00	1	147.50	147.50	0	335	0.00%
2023/12/22	0	146.35	3	146.50	147.50	-3	340	-0.88%
2023/12/21	0	0.00	4	145.25	145.50	-4	345	-1.16%
2023/12/20	2	147.50	0	0.00	147.00	2	345	0.58%
2023/12/19	0	0.00	1	148.00	147.50	-1	347	-0.29%
2023/12/18	0.1	150.00	0	0.00	148.00	0.1	356	0.03%
2023/12/15	1	149.50	0	0.00	149.00	1	359	0.28%
2023/12/14	0	0.00	3	149.83	150.00	-3	367	-0.82%
2023/12/13	1	147.50	1	148.00	148.00	0	376	0.00%
2023/12/12	3	148.50	0	0.00	148.00	3	381	0.79%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/08	7.1	152.94	1	156.99	149.00	6.1	394	1.55%
2023/12/07	0	0.00	0	154.00	153.50	0	393	-0.01%
2023/12/06	0	0.00	3	153.67	154.00	-3	409	-0.73%
2023/12/05	0	153.00	3	151.33	151.00	-3	419	-0.71%
2023/12/04	1.3	149.25	0	0.00	149.50	1.3	419	0.30%
2023/12/01	4.1	154.22	0	0.00	151.00	4.1	417	0.97%
2023/11/29	4	154.87	2.1	154.94	155.50	1.9	411	0.46%
2023/11/28	2.2	160.40	0.4	160.31	160.00	1.8	406	0.44%
2023/11/27	1.4	163.19	3	161.00	160.00	-1.6	398	-0.41%
2023/11/24	5.1	156.83	2.3	155.61	157.50	2.8	388	0.73%
2023/11/22	0.1	155.00	1.3	155.08	155.50	-1.2	375	-0.31%
2023/11/21	1	150.00	0	0.00	150.00	1	361	0.28%
2023/11/20	0	0.00	2.1	152.39	152.00	-2.1	359	-0.58%
2023/11/17	0.1	149.50	0	0.00	149.00	0.1	354	0.01%
2023/11/16	1	148.50	4	149.25	150.00	-3	351	-0.85%
2023/11/15	1.1	147.64	2	148.75	147.50	-0.9	347	-0.26%
2023/11/14	2.2	147.00	4.1	148.73	147.00	-1.9	343	-0.54%
2023/11/13	5	145.40	4.1	146.02	147.00	1	334	0.28%
2023/11/10	7	147.78	6	146.75	146.50	1	329	0.30%
2023/11/09	11.1	145.82	7.9	147.03	146.50	3.3	319	1.02%
2023/11/08	2.3	141.24	4.1	141.51	141.50	-1.8	298	-0.60%
2023/11/07	1.3	132.68	0	0.00	132.50	1.3	282	0.46%
2023/11/06	0.1	132.00	0	0.00	132.50	0.1	285	0.02%
2023/11/03	1.6	132.34	0	0.00	131.50	1.6	290	0.55%
2023/11/02	1	131.00	1	132.00	132.00	0	290	-0.01%
2023/11/01	0.1	130.84	1.1	131.04	130.50	-1	289	-0.33%
2023/10/31	0	128.00	0	0.00	127.50	0	286	0.00%
2023/10/30	0	131.00	1	131.00	128.50	-1	291	-0.34%
2023/10/27	1	129.00	0	0.00	129.00	1	292	0.34%
2023/10/26	0.1	129.01	0	0.00	128.50	0.1	293	0.03%
2023/10/25	0	129.50	0	0.00	129.00	0	297	0.00%
2023/10/24	0	128.50	0	0.00	127.50	0	299	0.00%
2023/10/23	0.1	126.50	1	125.00	126.00	-0.9	306	-0.28%
2023/10/20	0.2	126.30	2.1	125.48	126.00	-1.9	313	-0.62%
2023/10/19	2	128.75	0	0.00	127.50	2	323	0.62%
2023/10/18	3.1	129.16	1	128.50	128.00	2.1	335	0.61%
2023/10/16	0.3	131.00	0	0.00	129.50	0.3	368	0.08%
2023/10/13	3.2	129.71	1	130.00	129.50	2.2	377	0.57%
2023/10/12	1	130.04	1	130.50	130.50	0	394	0.01%
2023/10/11	0.1	140.05	0	0.00	137.00	0.1	388	0.03%
2023/10/05	0	0.00	0.1	146.00	145.50	-0.1	397	-0.02%
2023/10/04	3	144.00	3	143.50	143.50	0	414	0.00%
2023/10/03	0	145.50	0	145.50	145.50	0	415	0.00%
2023/10/02	2	144.50	2	142.00	142.00	0	412	0.00%
2023/09/27	2	143.75	1	143.00	142.00	1	405	0.25%
2023/09/26	1	143.50	3	146.50	146.50	-2	404	-0.49%
2023/09/25	1	142.00	5	142.50	142.50	-4	400	-1.00%
2023/09/22	0	0.00	0	140.00	139.50	0	400	0.00%
2023/09/21	2	138.76	2	138.75	139.00	0	399	0.00%
2023/09/20	1	146.00	1.1	143.57	143.50	0	392	-0.01%
2023/09/19	0	0.00	0	147.50	145.50	0	391	0.00%
2023/09/15	0	143.00	0	144.74	143.50	0	380	-0.01%
2023/09/13	0.3	145.50	2	147.00	145.50	-1.7	375	-0.45%
2023/09/12	1	143.00	0	142.50	145.00	1	366	0.27%
2023/09/11	0.1	143.50	1.5	141.73	142.50	-1.4	361	-0.40%
2023/09/08	1	139.00	5.2	142.23	137.50	-4.1	347	-1.19%
2023/09/07	0	134.70	0	0.00	135.00	0	338	0.00%
2023/09/06	0	134.50	0	0.00	135.00	0	341	0.00%
2023/09/05	0	134.50	1.2	133.63	133.50	-1.1	350	-0.33%
2023/09/04	0	133.50	0	0.00	133.00	0	354	0.00%
2023/09/01	1	131.50	0	0.00	131.00	1	360	0.28%
2023/08/31	0	133.00	0	0.00	132.50	0	366	0.00%
2023/08/30	0	130.50	0	0.00	131.50	0	373	0.00%
2023/08/29	0.1	129.50	0	0.00	128.50	0.1	374	0.04%
2023/08/28	0	128.50	0	0.00	129.50	0	375	0.00%
2023/08/25	0.2	128.50	0	0.00	128.00	0.2	375	0.05%
2023/08/24	0	128.50	0	0.00	126.00	0	378	0.00%
2023/08/23	0	128.50	0	0.00	127.00	0	376	0.00%
2023/08/22	0.1	128.02	1	128.00	127.50	-0.9	378	-0.25%
2023/08/21	0.1	129.00	0.1	129.00	128.00	0.1	380	0.01%
2023/08/18	0	130.50	0	0.00	128.50	0	382	0.00%
2023/08/16	0	130.50	0.4	130.50	129.50	-0.4	391	-0.10%
2023/08/15	0	129.00	0	0.00	130.00	0	394	0.00%
2023/08/14	0	128.00	0.1	127.50	127.50	-0.1	399	-0.02%
2023/08/11	1.1	131.08	0	132.50	131.00	1	397	0.26%
2023/08/10	1	135.00	2	133.25	134.00	-1	395	-0.25%
2023/08/09	0	136.00	0	0.00	137.00	0	397	0.00%
2023/08/08	0	133.50	0	0.00	130.00	0	401	0.00%
2023/08/07	0	134.00	0	0.00	132.50	0	426	0.00%
2023/08/04	0	132.00	0	0.00	133.00	0	456	0.00%
2023/08/02	0.2	132.56	0	0.00	131.50	0.2	466	0.04%
2023/08/01	2	135.25	0	0.00	134.00	2	473	0.42%
2023/07/31	3	137.17	3	135.00	135.00	0	497	0.00%
2023/07/28	1	136.50	1	137.50	138.00	0	522	0.00%
2023/07/27	0	0.00	2.2	136.47	136.50	-2.2	564	-0.38%
2023/07/26	9	136.33	5	136.80	135.50	4	600	0.67%
2023/07/25	1	138.47	5.1	137.82	138.00	-4	607	-0.66%
2023/07/24	7.1	139.50	1	139.00	138.00	6.1	612	1.00%
2023/07/21	2	138.25	3.4	137.18	136.50	-1.4	624	-0.22%
2023/07/20	2	137.00	1	138.00	138.50	1	630	0.16%
2023/07/19	0	141.00	1.8	138.20	142.00	-1.8	649	-0.28%
2023/07/18	2.2	133.42	2.1	131.79	131.50	0.1	691	0.01%
2023/07/17	15	137.07	19	136.11	136.00	-4	713	-0.56%
2023/07/14	2	130.50	1	127.50	130.50	1	774	0.13%
2023/07/13	3.2	126.04	1	127.00	125.50	2.2	782	0.28%
2023/07/12	1	134.50	1	130.00	128.00	0	828	0.00%
2023/07/11	0	131.25	9.2	130.86	133.00	-9.2	833	-1.10%
2023/07/10	0.1	121.50	1	121.00	121.00	-0.9	857	-0.10%
2023/07/07	6.1	123.10	3	122.50	122.50	3.1	869	0.36%
2023/07/06	1.1	126.45	0	0.00	124.50	1.1	868	0.12%
2023/07/04	0	0.00	2	125.50	126.50	-2	871	-0.23%
2023/07/03	1.1	124.59	0	0.00	125.00	1.1	871	0.13%
2023/06/30	0	127.00	1	126.50	126.50	-1	870	-0.11%
2023/06/29	1.2	126.07	0	0.00	126.50	1.2	869	0.13%
2023/06/28	0	127.03	1.1	126.12	127.50	-1	869	-0.12%
2023/06/27	1	126.50	1	125.50	125.50	0	869	0.00%
2023/06/26	1.2	125.50	0	0.00	124.50	1.2	870	0.14%
2023/06/21	4	126.00	3	126.00	128.00	1	868	0.12%
2023/06/20	0	128.50	0	0.00	127.00	0	865	0.00%
2023/06/19	1	130.50	0	0.00	130.50	1	861	0.12%
2023/06/16	0	131.50	0	0.00	131.00	0	861	0.00%
2023/06/15	0	0.00	0	132.50	131.00	0	861	0.00%
2023/06/13	1	128.50	0	0.00	128.00	1	853	0.12%
2023/06/12	0.1	128.24	0	0.00	127.00	0.1	851	0.02%
2023/06/09	0	0.00	2	133.00	131.50	-2	848	-0.24%
2023/06/08	0	131.50	3	131.00	131.50	-3	841	-0.36%
2023/06/07	1.2	134.50	2	134.26	134.00	-0.9	847	-0.10%
2023/06/06	0	0.00	1	133.50	133.50	-1	844	-0.12%
2023/06/05	4	131.75	2	131.25	132.50	2	841	0.24%
2023/06/02	0.1	126.00	0	0.00	126.50	0.1	835	0.01%
2023/05/29	0.2	125.76	0	0.00	125.00	0.2	850	0.02%
2023/05/26	0	0.00	1	124.00	123.50	-1	854	-0.12%
2023/05/25	0	0.00	4	125.13	125.00	-4	867	-0.46%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/23	1.1	128.50	1.1	128.95	128.50	0.1	877	0.01%
2023/05/22	0.2	128.00	0	0.00	128.50	0.2	884	0.02%
2023/05/19	0.1	123.50	0	0.00	123.50	0.1	887	0.01%
2023/05/17	1	126.00	0	0.00	126.50	1	894	0.11%
2023/05/15	1.1	123.60	1	124.50	124.50	0.1	888	0.01%
2023/05/12	3	124.50	4.9	125.98	127.50	-1.9	882	-0.21%
2023/05/11	3.3	125.72	0.1	127.00	124.00	3.2	877	0.36%
2023/05/10	10	131.00	1.2	134.26	130.50	8.8	853	1.04%
2023/05/09	2	145.00	1	144.50	144.50	1	824	0.12%
2023/05/08	1	144.00	5.9	145.14	146.00	-4.9	817	-0.60%
2023/05/05	7	146.79	5.1	148.78	144.00	1.9	808	0.24%
2023/05/04	15.1	153.74	11	150.28	150.00	4.1	785	0.52%
2023/05/03	20	152.73	41.7	154.09	153.00	-21.7	758	-2.86%
2023/05/02	14.2	150.69	8.1	149.69	149.00	6.1	716	0.85%
2023/04/28	4.1	145.00	2.1	145.50	144.50	2	681	0.29%
2023/04/27	10	147.00	10.3	146.51	146.50	-0.3	667	-0.04%
2023/04/26	27	146.24	28.8	144.39	144.00	-1.8	655	-0.27%
2023/04/25	2.2	143.41	38	141.17	142.00	-35.8	635	-5.63%
2023/04/24	41	147.35	19.9	147.59	146.50	21.1	617	3.41%
2023/04/21	28.1	150.88	61	146.46	141.00	-33	585	-5.63%
2023/04/20	43.1	145.73	33.1	142.26	147.50	10	524	1.90%
2023/04/19	33.6	146.71	27.2	151.01	144.50	6.4	495	1.28%
2023/04/18	23	144.54	2	143.99	141.00	21	413	5.07%
2023/04/17	12	140.29	12.3	141.16	143.00	-0.3	398	-0.06%
2023/04/14	1	131.00	1	130.00	137.50	0	346	0.00%
2023/04/13	7.4	125.15	3.1	128.63	125.00	4.3	326	1.31%
2023/04/12	1	118.00	4	120.25	121.50	-3	276	-1.09%
2023/04/11	0	0.00	1	111.50	110.50	-1	266	-0.38%
2023/04/10	1	111.51	0	0.00	112.50	1	311	0.33%
2023/04/07	0	0.00	0.3	110.00	111.00	-0.3	328	-0.08%
2023/04/06	1	110.00	0	0.00	110.00	1	349	0.29%
2023/03/28	0	106.00	0	0.00	105.50	0	383	0.00%
2023/03/27	2	109.00	0	0.00	109.00	2	393	0.51%
2023/03/24	1	108.00	4	107.50	109.00	-3	395	-0.76%
2023/03/22	0	0.00	0.1	107.00	106.50	-0.1	402	-0.02%
2023/03/21	0	106.00	1	106.00	105.50	-1	425	-0.23%
2023/03/20	3	104.50	1	107.00	107.00	2	444	0.45%
2023/03/15	0	0.00	1	105.00	105.00	-1	648	-0.15%
2023/03/14	1	103.51	8	104.00	104.00	-7	670	-1.04%
2023/03/13	8.1	103.70	8	104.88	105.00	0.1	672	0.01%
2023/03/10	4	106.76	1	106.00	106.00	3	669	0.45%
2023/03/09	1	112.50	3	112.17	111.50	-2	658	-0.30%
2023/03/08	1	112.00	1	113.50	112.00	0	656	0.00%
2023/03/07	1	113.98	2	113.26	113.00	-1	652	-0.15%
2023/03/06	1	114.52	0	0.00	114.00	1	650	0.16%
2023/03/03	0.1	116.05	0	0.00	117.00	0.1	645	0.01%
2023/03/02	0	0.00	18	116.00	117.00	-18	640	-2.81%
2023/03/01	18	112.08	2	114.00	114.00	16	632	2.53%
2023/02/24	0	0.00	4	115.50	112.00	-4	629	-0.64%
2023/02/23	7	115.07	2	116.75	114.00	5	625	0.80%
2023/02/22	0	0.00	23	113.61	113.00	-23	609	-3.77%
2023/02/21	1	112.50	1	113.00	112.50	0	597	0.00%
2023/02/20	3.1	113.51	0	0.00	112.00	3.1	595	0.52%
2023/02/17	1	113.50	1.1	115.38	115.50	-0.1	586	-0.02%
2023/02/16	2	110.25	2	110.75	110.50	0	576	0.00%
2023/02/15	21	111.98	5	111.10	111.00	16	572	2.79%
2023/02/14	0	107.49	0	0.00	108.00	0	564	0.01%
2023/02/10	0	0.00	1	106.50	106.50	-1	565	-0.18%
2023/02/09	1	106.51	0	0.00	106.00	1	566	0.18%
2023/02/08	1	110.00	1	110.50	109.00	0	562	0.00%
2023/02/07	6	109.42	1	109.99	109.50	5	562	0.88%
2023/02/06	0	107.00	0	0.00	108.50	0	559	0.00%
2023/02/03	2	110.00	0	0.00	106.50	2	556	0.36%
2023/02/02	0	0.00	1	109.50	110.00	-1	552	-0.18%
2023/02/01	1	108.00	0	0.00	107.50	1	548	0.18%
2023/01/31	1.1	108.95	0	0.00	107.50	1.1	546	0.20%
2023/01/30	2	105.75	1	106.00	106.50	1	540	0.18%
2023/01/17	5	103.50	5	104.00	104.00	0	536	0.00%
2023/01/13	0	0.00	2	103.75	103.00	-2	535	-0.37%
2023/01/10	0	103.00	0	0.00	102.00	0	525	0.00%
2023/01/05	0	0.00	8	103.69	104.00	-8	518	-1.54%
2023/01/04	8	102.81	1	102.00	102.00	7	515	1.36%
2023/01/03	5	102.50	5	103.00	104.00	0	516	0.00%
2022/12/30	2	103.50	2	103.75	103.50	0	513	0.00%
2022/12/29	1	104.00	1	104.50	104.00	0	509	0.00%
2022/12/28	5	110.80	7.1	110.87	106.50	-2.1	503	-0.41%
2022/12/27	16	105.41	22.5	106.26	109.00	-6.5	456	-1.43%
2022/12/26	1	106.00	3	106.33	104.00	-2	436	-0.46%
2022/12/23	3.2	105.94	1	107.50	103.00	2.2	416	0.53%
2022/12/22	1.3	106.73	1.7	107.50	108.50	-0.4	404	-0.10%
2022/12/21	4	106.75	4	105.75	105.00	0	398	0.00%
2022/12/20	7.3	101.37	5.4	100.83	101.00	1.9	390	0.49%
2022/12/19	4.4	107.06	9.4	106.43	106.00	-4.9	383	-1.28%
2022/12/16	2.1	102.48	0	0.00	102.50	2.1	373	0.56%
2022/12/15	2	104.25	1	105.00	105.50	1	372	0.27%
2022/12/14	1	105.00	2	104.25	104.50	-1	370	-0.27%
2022/12/13	7	107.49	9.4	107.29	103.50	-2.3	362	-0.64%
2022/12/12	1	114.00	1.1	114.71	112.00	-0.1	342	-0.02%
2022/12/09	15	114.17	18	114.17	116.00	-3	323	-0.93%
2022/12/08	28.3	116.34	26	115.81	109.00	2.3	287	0.79%
2022/12/07	17	115.50	17	114.15	112.50	0	208	0.01%
2022/12/06	3	104.50	5.3	103.43	108.00	-2.3	126	-1.82%
2022/12/05	0	0.00	0.1	98.27	98.50	-0.1	108	-0.09%
2022/12/02	0	0.00	1	95.20	95.00	-1	106	-0.94%
2022/12/01	1	94.20	0	0.00	94.20	1	109	0.92%
2022/11/30	0	0.00	1	95.80	94.90	-1	113	-0.88%
2022/11/29	0	0.00	1	94.60	94.20	-1	118	-0.84%
2022/11/28	0.1	93.60	0	0.00	92.60	0.1	134	0.07%
2022/11/25	1	92.20	0	0.00	92.20	1	140	0.71%
2022/11/24	0	95.00	0	0.00	94.90	0	144	0.02%
2022/11/23	2	94.85	0.1	96.00	94.60	1.9	150	1.30%
2022/11/16	0	0.00	1	93.02	94.00	-1	160	-0.63%
2022/11/15	0	94.00	1	95.00	93.60	-1	160	-0.62%
2022/11/14	0	0.00	1	94.40	93.70	-1	163	-0.61%
2022/11/11	3.1	95.28	0	0.00	94.30	3.1	162	1.91%
2022/11/10	0	0.00	0	96.10	97.60	0	162	-0.01%
2022/11/09	1	94.10	0	0.00	95.20	1	162	0.62%
2022/11/08	0	94.00	0	0.00	93.80	0	163	0.01%
2022/11/07	0	89.90	2	92.30	92.30	-2	163	-1.22%
2022/11/04	1.1	89.13	1	90.70	89.60	0.1	162	0.03%
2022/11/03	1	87.80	0	0.00	88.80	1	161	0.62%
2022/10/31	2	85.45	3	84.93	85.30	-1	159	-0.63%
2022/10/21	0	87.00	0.2	84.70	87.00	-0.2	160	-0.12%
2022/10/20	0	0.00	0.3	86.30	84.70	-0.3	159	-0.19%
2022/10/18	0.1	85.40	0	0.00	84.90	0.1	159	0.03%
2022/10/17	0	85.00	0	0.00	84.50	0	160	0.01%
2022/10/13	0.1	87.90	0	0.00	84.10	0.1	160	0.03%
2022/10/12	0.1	87.59	1	89.20	89.20	-0.9	159	-0.57%
2022/10/11	2.1	89.17	0	0.00	88.00	2.1	159	1.34%
2022/10/07	0	0.00	1	94.20	94.20	-1	155	-0.64%
2022/10/04	1.1	91.69	3	92.50	91.20	-2	156	-1.25%
2022/10/03	0	0.00	1	91.00	91.30	-1	156	-0.64%
2022/09/30	1	92.50	3	92.57	93.30	-2	156	-1.28%
2022/09/29	0	0.00	4	94.23	94.50	-4	154	-2.59%
2022/09/28	2	94.30	2	92.65	92.30	0	152	0.00%
2022/09/26	2	96.50	1	94.00	95.30	1	151	0.66%
2022/09/23	3	99.83	0	0.00	99.70	3	151	1.98%
2022/09/22	0	0.00	0.5	102.00	102.00	-0.5	154	-0.32%
2022/09/21	0	100.00	0	0.00	100.50	0	156	0.00%
2022/09/16	2	100.00	0	0.00	99.90	2	158	1.26%
2022/09/14	0	0.00	2	101.50	101.00	-2	154	-1.30%
2022/09/13	0	0.00	12	97.35	99.50	-12	148	-8.07%
2022/09/12	2	95.90	1	97.00	97.10	1	145	0.68%
2022/09/07	0	0.00	1	98.70	98.60	-1	139	-0.72%
2022/09/06	1	96.50	1.2	97.76	97.20	-0.2	135	-0.13%
2022/09/05	2	98.95	1	98.50	98.30	1	130	0.77%
2022/09/02	1	103.00	1	103.00	100.00	0	127	0.00%
2022/09/01	0	97.60	1	98.50	98.00	-1	114	-0.86%
2022/08/30	0	0.00	0.6	96.70	95.00	-0.6	108	-0.58%
2022/08/29	0	94.80	5	94.10	95.00	-5	102	-4.87%
2022/08/26	1	92.40	0.3	90.90	91.70	0.7	93	0.75%
2022/08/25	3	90.20	0	90.60	89.80	3	93	3.22%
2022/08/24	0	0.00	1	88.90	90.00	-1	96	-1.04%
2022/08/23	1	89.00	0	0.00	88.80	1	98	1.03%
2022/08/22	0	89.89	0	89.70	89.50	0	99	0.01%
2022/08/19	0	0.00	1	91.80	89.40	-1	99	-1.01%
2022/08/18	0	0.00	1	88.10	88.50	-1	96	-1.03%
2022/08/15	1	87.20	0	0.00	87.20	1	94	1.06%
2022/08/12	0	0.00	1	83.60	83.50	-1	93	-1.07%
2022/08/10	1	81.60	0	0.00	81.60	1	102	0.98%
2022/08/08	0.1	83.40	0	0.00	81.00	0.1	102	0.10%
2022/08/04	0.2	81.97	0	0.00	82.30	0.2	107	0.14%
2022/08/03	0	82.50	0	0.00	81.70	0	110	0.01%
2022/08/02	2	82.25	0	0.00	82.50	2	111	1.79%
2022/07/27	0	0.00	1	83.00	82.60	-1	111	-0.89%
2022/07/26	0.1	84.00	0	0.00	82.70	0.1	112	0.09%
2022/07/25	0	84.70	0	0.00	83.80	0	116	0.02%
2022/07/22	0	84.10	0	0.00	84.30	0	118	0.03%
2022/07/20	1	83.11	1	83.20	83.30	0	121	0.01%
2022/07/19	3	84.03	0	0.00	83.00	3	125	2.39%
2022/07/18	0	82.50	0	0.00	83.50	0	127	0.03%
2022/07/08	1	81.80	0	0.00	81.80	1	128	0.78%
2022/07/07	1	81.60	0	0.00	82.10	1	131	0.76%
2022/07/06	2	81.65	1	82.10	81.30	1	134	0.76%
2022/07/05	0	0.00	3	82.30	82.90	-3	137	-2.19%
2022/07/04	1	80.46	2	81.50	80.40	-1	136	-0.70%
2022/07/01	2.5	82.43	2.1	86.13	81.20	0.4	136	0.32%
2022/06/30	2.1	86.00	1	86.00	86.40	1.1	133	0.82%
2022/06/29	1.1	89.05	1	89.00	87.70	0.1	129	0.05%
2022/06/28	1	84.60	0	0.00	84.60	1	124	0.80%
2022/06/27	2	80.32	0	0.00	82.00	2	120	1.68%
2022/06/24	1	80.10	0	0.00	80.00	1	120	0.84%
2022/06/23	0	80.60	0	0.00	80.30	0	121	0.01%
2022/06/22	1.1	82.55	0	83.50	81.50	1.1	121	0.90%
2022/06/20	0.1	83.87	0	0.00	82.60	0.1	122	0.06%
2022/06/17	0	83.50	0	0.00	85.00	0	123	0.01%
2022/06/16	0	85.70	0	0.00	84.10	0	125	0.03%
2022/06/14	0	86.08	0	0.00	85.70	0	127	0.01%
2022/06/13	1.1	87.06	0	0.00	86.10	1.1	128	0.87%
2022/06/10	1.2	89.62	0.1	89.70	89.50	1.1	129	0.81%
2022/06/09	0.1	89.20	0	0.00	91.20	0.1	128	0.05%
2022/06/06	0	0.00	1	84.40	84.10	-1	138	-0.72%
2022/06/02	1	85.99	0	0.00	85.00	1	142	0.71%
2022/06/01	0.1	85.94	0.1	88.50	86.00	0	146	0.00%
2022/05/31	0.3	86.53	0	0.00	86.00	0.3	149	0.21%
2022/05/30	0	85.20	0	0.00	85.20	0	149	0.02%
2022/05/27	1	83.90	0	0.00	83.20	1	149	0.67%
2022/05/23	0	0.00	2	82.70	81.80	-2	160	-1.24%
2022/05/20	1	82.70	1	83.40	82.70	0	167	0.00%
2022/05/19	2	81.80	0	0.00	81.80	2	167	1.20%
2022/05/18	0	80.90	0	0.00	80.70	0	159	0.01%
2022/05/17	0	80.20	0	0.00	80.20	0	160	0.00%
2022/05/13	0.1	80.10	0	0.00	79.90	0.1	165	0.06%
2022/05/12	0	79.75	0	0.00	79.30	0	167	0.02%
2022/05/11	0.1	76.65	0	0.00	76.10	0.1	186	0.03%
2022/05/10	0	79.90	0	0.00	79.60	0	185	0.01%
2022/05/09	0	79.23	0	79.70	78.90	0	186	0.00%
2022/05/06	1	80.01	0	0.00	80.30	1	187	0.54%
2022/05/04	0	0.00	1	81.00	80.50	-1	192	-0.52%
2022/04/28	1	80.20	0	0.00	80.00	1	201	0.50%
2022/04/27	0.1	79.50	0	0.00	80.00	0.1	203	0.05%
2022/04/26	0	0.00	1.2	83.33	82.90	-1.2	208	-0.56%
2022/04/25	6.2	85.60	1	83.00	83.00	5.2	210	2.44%
2022/04/22	0	0.00	1	88.20	88.10	-1	215	-0.46%
2022/04/13	2.1	87.02	1	87.50	87.40	1.1	249	0.42%
2022/04/12	1.1	87.28	0	0.00	87.40	1.1	251	0.42%
2022/04/11	2.1	89.83	0	0.00	89.50	2.1	253	0.81%
2022/04/08	1	92.60	1	92.20	92.10	0	256	0.00%
2022/04/07	0.1	93.30	0	0.00	92.00	0.1	281	0.04%
2022/04/06	0.1	91.90	1	93.20	93.20	-1	313	-0.30%
2022/04/01	1	91.42	0	0.00	91.80	1	315	0.33%
2022/03/31	0	93.60	1	92.61	92.20	-1	317	-0.32%
2022/03/30	1.6	93.96	0	0.00	93.10	1.6	321	0.50%
2022/03/29	1	94.70	0	0.00	95.10	1	323	0.31%
2022/03/28	1	94.30	2	95.10	95.00	-1	325	-0.31%
2022/03/25	2	93.60	1	94.20	93.80	1	327	0.31%
2022/03/23	1	94.80	0	0.00	95.00	1	355	0.28%
2022/03/22	0	94.87	0	0.00	94.70	0	366	0.00%
2022/03/21	0	94.00	2	95.20	96.00	-2	412	-0.48%
2022/03/18	1	93.00	0	0.00	93.30	1	456	0.22%
2022/03/17	1	93.00	0	0.00	93.00	1	550	0.18%
2022/03/14	1.1	94.81	4	94.93	94.70	-2.9	650	-0.45%
2022/03/11	2	92.50	2	93.15	92.50	0	664	0.00%
2022/03/10	6.5	94.53	4.1	94.60	94.00	2.5	663	0.37%
2022/03/08	0.2	97.03	1	98.80	96.40	-0.9	655	-0.13%
2022/03/07	4.1	99.53	2	100.15	99.00	2.1	656	0.31%
2022/03/04	1	101.00	4	101.50	101.50	-3	655	-0.46%
2022/03/03	1	99.10	3	99.99	99.00	-2	653	-0.31%
2022/03/02	1	99.10	1	98.90	98.90	0	658	0.00%
2022/03/01	3	99.47	1	100.00	99.40	2	663	0.30%
2022/02/25	0	0.00	2.7	99.34	99.20	-2.7	664	-0.41%
2022/02/24	3	98.10	1.2	97.86	97.60	1.8	671	0.27%
2022/02/23	1.1	98.48	0	0.00	98.90	1.1	685	0.16%
2022/02/22	0	0.00	6	98.80	97.10	-6	695	-0.86%
2022/02/21	1	95.30	1	96.80	98.00	0	696	0.00%
2022/02/17	1	96.30	3	97.30	96.10	-2	772	-0.26%
2022/02/15	0	0.00	2	96.76	95.70	-2	794	-0.26%
2022/02/14	0	0.00	0	95.80	95.80	0	808	0.00%
2022/02/11	7	99.73	11	99.01	97.10	-4	815	-0.49%
2022/02/09	0	93.54	11	94.90	93.60	-11	798	-1.38%
2022/01/26	0	89.60	0	0.00	89.00	0	806	0.00%
2022/01/25	1	90.00	0	0.00	89.80	1	808	0.12%
2022/01/24	1.3	87.47	0	0.00	92.10	1.3	818	0.16%
2022/01/21	2	90.30	0	0.00	89.90	2	823	0.24%
2022/01/20	4	91.83	0	0.00	91.50	4	824	0.49%
2022/01/19	19.1	93.68	5	95.00	92.40	14.1	822	1.72%
2022/01/18	1.1	96.01	3	95.97	95.90	-1.9	818	-0.23%
2022/01/17	9.1	95.50	4	94.73	94.00	5.1	819	0.63%
2022/01/14	2.1	98.25	1	98.00	98.00	1.1	811	0.13%
2022/01/13	0	0.00	1	99.90	100.50	-1	808	-0.12%
2022/01/12	2	99.80	0	0.00	99.70	2	809	0.25%
2022/01/11	7	100.16	6	100.50	99.60	1	809	0.12%
2022/01/10	5	104.30	5	104.40	103.50	0	803	0.00%
2022/01/07	0.1	100.71	1	100.00	100.50	-0.9	797	-0.12%
2022/01/06	0	0.00	3	102.50	102.00	-3	793	-0.38%
2022/01/05	0.1	101.50	1	103.50	101.50	-0.9	794	-0.11%
2022/01/03	2	100.50	0	0.00	100.50	2	791	0.26%
2021/12/30	13	102.23	6	102.17	100.50	7	790	0.89%
2021/12/29	3	106.02	5.2	105.94	107.50	-2.2	771	-0.28%
2021/12/27	0	100.00	0	0.00	99.30	0	743	0.00%
2021/12/24	1	101.50	1	101.50	100.50	0	746	0.00%
2021/12/23	6.1	99.89	4	100.23	100.00	2.1	754	0.28%
2021/12/22	0	101.00	0	0.00	100.00	0	756	0.00%
2021/12/21	0	99.80	0	0.00	99.60	0	755	0.00%
2021/12/20	2	101.05	13	101.37	99.70	-10.9	755	-1.44%
2021/12/17	16	99.23	6	100.83	98.50	10	748	1.34%
2021/12/16	1.8	102.00	4.5	102.69	102.00	-2.7	735	-0.37%
2021/12/15	14.2	102.81	12	103.88	101.00	2.2	726	0.30%
2021/12/14	32.1	106.46	44	105.47	103.50	-11.9	679	-1.75%
2021/12/13	56.2	120.93	32.4	120.21	113.50	23.8	635	3.75%
2021/12/10	19	113.00	19.4	115.28	119.50	-0.4	544	-0.07%
2021/12/09	12.5	114.35	4	110.50	109.00	8.5	507	1.68%
2021/12/08	6.2	122.90	10.1	121.36	121.00	-3.9	471	-0.83%
2021/12/07	7.1	133.20	1	134.00	132.00	6.1	451	1.35%
2021/12/06	0	0.00	1	146.50	146.50	-1	437	-0.23%
2021/12/03	1.1	140.82	1	143.50	144.00	0.1	436	0.02%
2021/12/02	5	144.00	0	0.00	144.00	5	434	1.15%
2021/12/01	1	146.50	5	151.00	151.00	-4	430	-0.93%
2021/11/30	2	140.50	3	142.67	147.00	-1	424	-0.24%
2021/11/29	0	0.00	9	140.39	138.00	-9	420	-2.14%
2021/11/26	6	139.17	0	0.00	140.50	6	416	1.44%
2021/11/25	9.1	142.92	0.1	140.00	142.50	9	409	2.21%
2021/11/23	0	0.00	1.2	148.12	148.50	-1.2	399	-0.29%
2021/11/22	1.1	136.96	2.2	144.49	136.00	-1.1	388	-0.28%
2021/11/19	1.1	140.34	2	137.25	141.50	-0.9	371	-0.25%
2021/11/18	1	127.00	0	0.00	131.50	1	358	0.28%
2021/11/17	4	132.83	2	131.00	127.00	2	351	0.58%
2021/11/16	2	116.75	3	120.33	122.50	-1	306	-0.33%
2021/11/15	3	107.67	2	109.25	111.50	1	275	0.36%
2021/11/11	1	101.50	3	98.00	95.20	-2	253	-0.79%
2021/11/10	0	0.00	1	94.49	94.40	-1	238	-0.43%
2021/11/09	1	87.30	3	87.40	88.50	-2	231	-0.86%
2021/11/05	1	81.50	0	0.00	81.20	1	230	0.43%
2021/11/04	1.1	86.88	0	0.00	83.90	1.1	228	0.46%
2021/11/03	0	87.70	2	88.10	87.80	-2	227	-0.87%
2021/11/02	3	86.86	3	87.23	85.70	0	225	0.00%
2021/11/01	3	91.20	1	92.50	90.00	2	220	0.91%
2021/10/29	0.1	93.74	0	0.00	94.00	0.1	210	0.05%
2021/10/26	0	0.00	5	88.02	87.70	-5	191	-2.61%
2021/10/25	0	0.00	2	86.60	87.30	-2	189	-1.06%
2021/10/20	2	86.75	2	87.70	85.80	0	188	0.00%
2021/10/18	1	86.90	4	87.20	86.70	-3	193	-1.55%
2021/10/15	0	0.00	1	85.60	85.50	-1	188	-0.53%
2021/10/14	1	84.40	0	0.00	84.40	1	185	0.54%
2021/10/13	0	0.00	1	86.30	85.40	-1	184	-0.54%
2021/10/07	0	0.00	1	84.40	83.10	-1	175	-0.57%
2021/10/06	0	0.00	2	82.80	82.70	-2	173	-1.16%
2021/10/04	0	0.00	0.1	78.50	77.30	-0.1	166	-0.06%
2021/10/01	3	81.17	0	0.00	80.00	3	165	1.82%
2021/09/30	0.1	84.00	3	84.27	84.20	-2.9	159	-1.82%
2021/09/29	0	79.50	0	0.00	81.30	0	148	0.00%
2021/09/28	1	79.50	6	79.30	80.10	-5	145	-3.45%
2021/09/27	0	0.00	1	79.60	79.40	-1	144	-0.69%
2021/09/24	0.1	79.50	1	79.50	79.30	-1	142	-0.67%
2021/09/17	0	0.00	1	77.20	77.00	-1	134	-0.75%
2021/09/16	0.1	76.80	0	0.00	77.10	0.1	133	0.07%
2021/09/14	0	0.00	10	77.15	75.90	-10	132	-7.52%
2021/09/09	0	0.00	3	72.17	71.90	-3	122	-2.46%
2021/09/08	0	0.00	8	70.55	70.30	-8	120	-6.64%
2021/09/02	0	0.00	1	72.10	71.90	-1	133	-0.75%
2021/09/01	1	72.20	0	0.00	72.80	1	137	0.73%
2021/08/31	11	72.45	0	0.00	72.70	11	140	7.84%
2021/08/16	0.1	71.00	0	0.00	70.90	0.1	156	0.03%
2021/08/13	2	72.35	0	0.00	72.10	2	153	1.30%
2021/08/12	5	73.00	0	0.00	73.10	5	151	3.31%
2021/08/09	1	77.80	6	76.53	77.00	-5	152	-3.28%
2021/08/03	1	75.50	0	0.00	75.30	1	180	0.56%
2021/08/02	3	75.97	0	0.00	75.50	3	196	1.53%
2021/07/30	0	0.00	1	76.00	76.20	-1	196	-0.51%
2021/07/29	4	76.00	0	0.00	75.70	4	197	2.03%
2021/07/28	4	75.45	0	0.00	76.30	4	197	2.03%
2021/07/26	0	76.20	0	0.00	76.00	0	200	0.01%
2021/07/23	1	74.70	1	74.10	76.50	0	203	0.00%
2021/07/21	1	72.50	1	72.10	71.80	0	198	0.00%
2021/07/14	0	0.00	1	72.60	72.50	-1	204	-0.49%
2021/07/09	0	0.00	1	73.50	73.20	-1	210	-0.48%
2021/07/06	1	72.00	0	0.00	71.90	1	221	0.45%
2021/07/01	0	73.50	0	0.00	73.00	0	244	0.01%
2021/06/25	0	0.00	0	76.20	74.20	0	299	-0.01%
2021/06/21	5	73.00	0	0.00	73.20	5	333	1.51%
2021/06/18	1	73.40	0	0.00	73.40	1	339	0.29%
2021/06/04	1	77.90	0	0.00	78.10	1	493	0.20%
2021/05/26	2	76.50	1	76.80	76.50	1	686	0.15%
2021/05/19	1	74.00	0	0.00	73.30	1	696	0.14%
2021/05/11	1	78.70	1	77.40	78.30	0	694	0.00%
2021/05/05	0	0.00	1	71.80	71.60	-1	661	-0.15%
2021/04/28	0	0.00	0	76.50	76.60	0	651	0.00%
2021/04/27	1	76.90	2	75.85	76.40	-1	653	-0.15%
2021/04/26	1	76.90	1	76.00	75.70	0	652	0.00%
2021/04/23	2	76.50	0	0.00	76.70	2	652	0.31%
2021/04/22	0	0.00	1	76.20	75.80	-1	653	-0.15%
2021/04/21	1	78.00	0	0.00	78.00	1	652	0.15%
2021/04/20	0	0.00	2	79.30	79.30	-2	652	-0.31%
2021/04/14	0	0.00	1	75.50	75.50	-1	660	-0.15%
2021/04/13	1	77.30	0	0.00	77.10	1	656	0.15%
2021/04/12	1	77.50	0	0.00	77.70	1	655	0.15%
2021/04/09	1	76.70	0	0.00	76.70	1	651	0.15%
2021/04/06	1	79.50	2	80.10	78.90	-1	626	-0.16%
2021/04/01	3	83.24	1	83.30	82.30	2	612	0.33%
2021/03/31	2	88.15	8	88.40	88.50	-6	594	-1.01%
2021/03/30	2	88.00	0	0.00	87.90	2	576	0.35%
2021/03/29	1	90.00	2	87.50	87.90	-1	571	-0.18%
2021/03/26	1	86.70	2	87.40	87.90	-1	562	-0.18%
2021/03/25	2	87.70	5	87.06	86.50	-3	556	-0.54%
2021/03/24	2	84.60	0	0.00	85.30	2	543	0.37%
2021/03/19	0	0.00	1	85.60	85.30	-1	530	-0.19%
2021/03/18	4	84.98	2	86.10	85.50	2	521	0.38%
2021/03/17	2	84.95	5	85.36	84.20	-3	515	-0.58%
2021/03/16	8	86.56	4	85.70	85.50	4	505	0.79%
2021/03/15	3	87.30	3	87.23	87.50	0	492	0.00%
2021/03/12	5	85.86	7	86.70	85.30	-2	477	-0.42%
2021/03/11	3	84.47	1	87.30	83.90	2	442	0.45%
2021/03/10	8	88.48	15.5	88.01	86.80	-7.5	416	-1.80%
2021/03/09	56	84.89	61.9	85.09	88.00	-5.9	366	-1.61%
2021/03/08	17	77.68	23	79.16	80.90	-6	256	-2.34%
2021/03/05	3	73.77	1	73.70	73.60	2	187	1.07%
2021/03/04	1	74.80	0	0.00	74.40	1	186	0.53%
2021/03/03	1	73.30	2.1	74.50	74.50	-1.1	185	-0.59%
2021/03/02	3	73.43	1	74.10	73.20	2	183	1.09%
2021/02/26	2	73.05	1	73.20	72.70	1	180	0.55%
2021/02/24	7	71.00	3	70.50	70.80	4	179	2.23%
2021/02/23	0	0.00	5	71.00	71.10	-5	199	-2.50%
2021/02/22	8	71.50	0	0.00	71.60	8	204	3.90%
2021/02/19	0	0.00	5	70.60	70.80	-5	202	-2.47%
2021/02/18	1.1	73.00	4	72.00	72.00	-2.9	201	-1.44%
2021/01/29	1	62.00	0	0.00	61.70	1	208	0.48%
2021/01/28	5	61.90	0	0.00	62.90	5	209	2.38%
2021/01/20	2	62.95	1	63.40	62.60	1	213	0.47%
2021/01/08	1	71.00	0	0.00	71.00	1	199	0.50%
2021/01/07	2	71.20	12	71.58	70.30	-10	200	-4.99%
2020/12/29	1	67.10	0	0.00	66.60	1	192	0.52%
2020/12/09	0	0.00	1	70.10	70.30	-1	180	-0.55%
2020/12/02	0	0.00	1	68.70	69.00	-1	186	-0.54%
2020/11/24	1	70.80	0	0.00	70.90	1	182	0.55%
2020/11/20	2	71.75	2	73.10	72.90	0	174	0.00%
2020/11/18	2	66.60	0	0.00	66.00	2	147	1.36%
2020/11/17	0	0.00	1	66.50	66.70	-1	145	-0.69%
2020/11/11	0	0.00	10	63.40	64.00	-10	128	-7.77%
2020/10/26	0	0.00	1	62.30	61.80	-1	118	-0.84%
2020/10/21	1	59.50	0	0.00	59.50	1	125	0.80%
2020/10/19	1	59.10	0	0.00	59.00	1	127	0.78%
2020/10/15	1	62.00	2	61.15	60.00	-1	131	-0.76%
2020/10/14	7	60.77	1	60.70	60.90	6	131	4.57%
2020/10/12	1	57.30	0	0.00	57.20	1	133	0.75%
2020/09/28	1	57.00	0	0.00	57.00	1	221	0.45%
2020/09/24	2	58.95	1	58.40	58.00	1	226	0.44%
2020/09/10	1	61.40	2	62.00	60.40	-1	419	-0.24%
2020/09/02	1	59.00	0	0.00	59.00	1	455	0.22%
2020/08/31	1	59.60	0	0.00	59.60	1	463	0.22%
2020/08/26	2	60.30	0	0.00	60.20	2	477	0.42%
2020/08/21	2	60.95	0	0.00	60.60	2	480	0.42%
2020/08/10	0	0.00	2	62.00	61.90	-2	507	-0.39%
2020/08/05	0	0.00	2	64.60	64.00	-2	516	-0.39%
2020/07/28	3	61.80	0	0.00	60.10	3	582	0.51%
2020/07/27	2	63.25	1	62.80	62.80	1	583	0.17%
2020/07/23	0	0.00	1	66.20	66.20	-1	588	-0.17%
2020/07/20	0	0.00	2	65.70	65.60	-2	594	-0.34%
2020/07/17	3	66.67	0	0.00	66.40	3	599	0.50%
2020/07/16	2	69.30	0	0.00	69.20	2	604	0.33%
2020/07/15	0	0.00	5	69.98	69.80	-5	608	-0.82%
2020/07/14	3	74.23	0	0.00	73.10	3	610	0.49%
2020/07/13	2	75.20	4	75.85	74.60	-2	611	-0.33%
2020/07/10	4	76.60	2	77.50	75.00	2	618	0.32%
2020/07/09	12	76.76	12	78.07	78.50	0	639	0.00%
2020/07/08	1	73.60	0	0.00	73.30	1	621	0.16%
2020/07/07	2	73.30	0	0.00	73.00	2	627	0.32%
2020/07/06	3	74.27	1	74.20	74.10	2	632	0.32%
2020/07/03	0	0.00	3	73.90	73.60	-3	642	-0.47%
2020/07/01	2	74.10	1	73.80	73.70	1	653	0.15%
2020/06/30	3	73.83	2	73.95	73.80	1	655	0.15%
2020/06/29	2	71.70	0	0.00	71.40	2	660	0.30%
2020/06/24	3	72.83	0	0.00	73.30	3	670	0.45%
2020/06/23	2	76.10	4	76.30	74.20	-2	679	-0.29%
2020/06/22	14	78.24	13	78.15	78.50	1	665	0.15%
2020/06/19	6	71.03	6	72.12	74.00	0	595	0.00%
2020/06/18	2	67.15	0	0.00	67.30	2	570	0.35%
2020/06/15	1	63.50	0	0.00	63.30	1	587	0.17%
2020/06/11	0	0.00	3	65.67	65.50	-3	593	-0.51%
2020/06/10	1	65.10	0	0.00	64.70	1	579	0.17%
2020/06/09	0	65.50	0	0.00	64.70	0	592	0.01%
2020/06/08	0	0.00	1	66.00	65.50	-1	608	-0.16%
2020/06/04	0	0.00	3	66.40	65.10	-3	633	-0.47%
2020/06/02	2	64.10	0	0.00	63.60	2	653	0.31%
2020/05/28	2	63.65	0	0.00	63.10	2	708	0.28%
2020/05/27	1	64.00	0	0.00	63.80	1	720	0.14%
2020/05/22	1	63.70	0	0.00	63.30	1	764	0.13%
2020/05/13	1	63.30	0	0.00	63.70	1	900	0.11%
2020/05/12	1	63.60	0	0.00	63.70	1	901	0.11%
2020/05/11	1	63.40	3	63.83	63.20	-2	910	-0.22%
2020/05/08	5	65.42	2	65.30	65.00	3	912	0.33%
2020/05/07	5.1	67.43	1	67.60	67.60	4.1	906	0.45%
2020/05/06	1	66.30	3	66.13	65.40	-2	889	-0.22%
2020/05/04	3	62.50	0	0.00	62.40	3	864	0.35%
2020/04/30	1	63.50	0	0.00	63.60	1	865	0.12%
2020/04/28	1	62.70	1	62.40	62.40	0	862	0.00%
2020/04/24	0.1	60.80	0	0.00	60.80	0.1	861	0.01%
2020/04/23	0	0.00	2	61.05	60.90	-2	879	-0.23%
2020/04/22	2	57.90	0	0.00	60.40	2	879	0.23%
2020/04/14	4	62.23	7	63.24	62.10	-3	843	-0.36%
2020/04/13	0	0.00	2	57.40	59.40	-2	807	-0.25%
2020/04/10	1	55.20	1	54.60	54.00	0	794	0.00%
2020/04/08	3	54.17	0	0.00	54.40	3	814	0.37%
2020/04/07	1	51.50	0	0.00	51.60	1	857	0.12%
2020/04/06	1	51.00	2	49.90	51.20	-1	909	-0.11%
2020/03/31	14	50.36	11	50.39	49.85	3	932	0.32%
2020/03/30	2	48.13	1	48.60	49.20	1	918	0.11%
2020/03/27	2	47.03	0	0.00	47.00	2	901	0.22%
2020/03/26	0	0.00	4	45.89	45.70	-4	882	-0.45%
2020/03/25	3	46.67	1	46.50	45.90	2	875	0.23%
2020/03/24	0	0.00	2	44.00	44.05	-2	863	-0.23%
2020/03/23	1	42.00	1	42.55	42.45	0	857	0.00%
2020/03/20	2	45.50	1	46.00	45.00	1	844	0.12%
2020/03/19	1	42.30	1	42.90	42.30	0	832	0.00%
2020/03/18	1	50.00	1	50.20	47.00	0	821	0.00%
2020/03/17	1	49.25	2	49.85	49.40	-1	815	-0.12%
2020/03/16	3	53.20	2	53.60	50.60	1	807	0.12%
2020/03/13	8	52.34	8	53.31	53.20	0	801	0.00%
2020/03/12	2	60.20	1	58.30	58.10	1	786	0.13%
2020/03/11	5	66.46	4	65.00	64.50	1	767	0.13%
2020/03/10	4	65.85	9	66.00	66.00	-5	756	-0.66%
2020/03/09	10	70.25	8	70.00	67.80	2	744	0.27%
2020/03/06	9	74.26	8	73.18	73.00	1	735	0.14%
2020/03/05	13.1	78.99	8	78.00	77.60	5.1	725	0.70%
2020/03/04	3	91.13	2	92.25	91.00	1	717	0.14%
2020/03/03	9	93.87	8	92.08	92.10	1	735	0.14%
2020/02/27	3	92.57	8	92.19	91.50	-5	726	-0.69%
2020/02/26	4	90.80	4	90.70	90.40	0	724	0.00%
2020/02/25	6	92.95	6	92.75	92.50	0	730	0.00%
2020/02/24	2	96.65	1	96.30	96.30	1	708	0.14%
2020/02/21	7.1	98.35	7	98.41	98.50	0.1	693	0.01%
2020/02/20	3	96.20	5	97.06	96.20	-2	672	-0.30%
2020/02/19	17	97.66	9	97.84	97.90	8	649	1.23%
2020/02/18	1	89.10	0	0.00	90.90	1	582	0.17%
2020/02/14	0	0.00	1	85.00	85.30	-1	551	-0.18%
2020/02/13	3	86.23	0	0.00	84.50	3	549	0.55%
2020/02/12	0	0.00	2	84.00	85.30	-2	546	-0.37%
2020/02/10	3	81.03	1	81.20	80.60	2	527	0.38%
2020/02/04	0	0.00	2	88.40	87.20	-2	513	-0.39%
2020/01/30	0	0.00	2	91.00	88.20	-2	500	-0.40%
2020/01/20	1	96.70	0	0.00	95.30	1	494	0.20%
2020/01/17	2	97.95	0	0.00	95.00	2	490	0.41%
2020/01/09	1	92.70	2	92.60	92.40	-1	457	-0.22%
2020/01/08	0	0.00	1	93.40	91.40	-1	454	-0.22%
2020/01/06	1	95.50	2	95.25	95.00	-1	442	-0.23%
2020/01/03	2	97.75	5	98.26	97.50	-3	435	-0.69%
2020/01/02	3	103.00	2	103.00	103.00	1	421	0.24%
2019/12/31	12	101.20	11	101.64	101.50	1	393	0.25%
2019/12/30	6	95.78	5.3	95.70	96.40	0.8	336	0.22%
2019/12/27	2	87.70	6	87.70	87.70	-4	274	-1.46%
2019/12/26	7	79.80	0	0.00	79.80	7	245	2.85%
2019/12/25	0	0.00	8	72.60	72.60	-8	233	-3.43%
2019/12/20	1	67.00	0	0.00	66.00	1	229	0.44%
2019/12/19	1	66.30	0	0.00	66.30	1	227	0.44%
2019/12/13	1	66.00	0	0.00	66.00	1	221	0.45%
2019/12/12	0	0.00	2	68.50	68.00	-2	217	-0.92%
2019/12/10	4	70.30	4	68.38	68.80	0	212	0.00%
2019/12/06	4	72.78	3	73.63	72.70	1	202	0.49%
2019/12/03	4	77.70	3	78.33	76.50	1	191	0.52%
2019/12/02	6	78.32	4	79.70	76.80	2	184	1.08%
2019/11/28	7	80.34	5	76.50	76.50	2	156	1.28%
2019/11/27	0	0.00	5	73.90	77.30	-5	116	-4.30%
2019/11/25	3	73.60	0	0.00	70.30	3	96	3.10%
2019/11/22	2	70.90	2	72.40	73.70	0	78	0.00%
2019/11/21	0	0.00	3	66.07	67.00	-3	58	-5.16%
2019/11/18	3	64.87	0	0.00	65.20	3	57	5.18%
2019/11/13	0	0.00	5	63.72	65.50	-5	55	-9.05%
2019/11/12	0	0.00	6	63.43	63.40	-6	53	-11.12%
2019/11/08	10	63.95	0	0.00	64.20	10	52	18.90%
2019/10/24	0	0.00	1	64.00	63.50	-1	53	-1.86%
2019/10/02	1	62.60	0	0.00	62.90	1	79	1.26%
2019/09/16	1	65.00	0	0.00	65.00	1	83	1.20%
2019/08/21	0	0.00	8	61.16	60.70	-8	88	-9.01%
2019/08/20	0	0.00	2	61.65	61.50	-2	89	-2.22%
2019/08/19	0	0.00	3	61.73	61.90	-3	92	-3.26%
2019/08/06	1.1	63.22	0	0.00	63.50	1.1	134	0.82%
2019/08/02	1	63.40	0	0.00	63.20	1	144	0.69%
2019/07/29	3	66.10	0	0.00	65.40	3	138	2.16%
2019/07/26	2	65.30	0	0.00	66.20	2	137	1.45%
2019/07/24	0	0.00	2	66.60	66.50	-2	133	-1.49%
2019/07/22	4	68.00	0	0.00	67.10	4	129	3.08%
2019/07/19	4	68.55	0	0.00	68.50	4	126	3.16%
2019/07/18	3	68.50	0	0.00	68.30	3	123	2.43%
2019/06/24	0	0.00	0.1	73.30	73.50	-0.1	101	-0.05%
2019/05/22	1	80.20	0	0.00	77.80	1	87	1.14%
2019/05/21	0	0.00	1	79.00	78.70	-1	83	-1.19%
2019/05/20	9	80.37	9	77.91	77.20	0	85	0.00%
2019/05/03	1	65.70	0	0.00	66.00	1	48	2.07%
2019/04/15	0	0.00	1	70.00	68.50	-1	47	-2.09%
2019/04/09	0.1	68.10	0	0.00	67.90	0.1	42	0.12%
2019/03/22	1	66.80	0	0.00	66.30	1	43	2.28%
2019/03/18	1	66.50	0	0.00	66.10	1	53	1.88%
2019/03/13	0	0.00	1	67.90	68.00	-1	53	-1.88%
2019/03/12	0	0.00	5	66.46	66.40	-5	52	-9.55%
2019/03/08	0	0.00	5	65.56	65.50	-5	52	-9.47%
2019/03/06	6	66.60	0	0.00	66.20	6	53	11.26%
2019/03/04	3	67.47	0	0.00	66.90	3	51	5.79%
2019/02/21	2	71.90	0	0.00	70.70	2	47	4.24%
2019/02/20	0	0.00	1	74.30	72.90	-1	45	-2.18%
2019/02/19	8	75.54	1	74.30	73.90	7	44	15.73%
2019/02/18	1	76.70	0	0.00	74.60	1	42	2.35%
2019/02/15	4	72.30	1	75.40	75.40	3	35	8.52%
2019/02/14	10	68.40	6	68.60	68.60	4	29	13.78%
2019/02/13	0	0.00	1	66.20	66.00	-1	28	-3.57%
2019/02/11	0	0.00	3	65.93	66.00	-3	29	-10.29%
2019/01/25	0	0.00	1	64.80	64.80	-1	29	-3.42%
2019/01/24	2	66.20	0	0.00	64.80	2	29	6.78%
2019/01/23	4	65.45	0	0.00	64.60	4	29	13.75%
2019/01/14	0	0.00	1	65.60	65.60	-1	30	-3.27%
2019/01/09	2	68.20	0	0.00	67.50	2	32	6.11%
2019/01/08	1	65.80	0	0.00	68.40	1	33	2.98%
2019/01/04	3	65.53	0	0.00	64.20	3	35	8.56%
2018/12/14	0	0.00	3	72.20	70.80	-3	37	-8.04%
2018/11/08	2	63.30	2	61.70	61.00	0	36	0.00%
2018/10/24	0	0.00	1	61.30	62.00	-1	80	-1.24%
2018/10/22	1	63.50	0	0.00	63.90	1	82	1.21%
2018/10/18	0	0.00	4	62.80	63.20	-4	83	-4.77%
2018/10/17	4	66.05	0	0.00	65.00	4	84	4.75%
2018/10/08	3	79.00	0	0.00	79.00	3	86	3.45%
2018/09/27	0	0.00	3	81.83	81.80	-3	107	-2.78%
2018/09/11	1	83.30	0	0.00	83.20	1	130	0.77%
2018/09/03	0	0.00	1	89.80	88.30	-1	144	-0.69%
2018/08/29	0.1	89.00	0	0.00	89.50	0.1	147	0.07%
2018/08/23	1	88.90	1	89.00	88.50	0	162	0.00%
2018/08/22	0.1	91.00	0	0.00	90.00	0.1	166	0.03%
2018/08/17	2	90.50	0	0.00	90.20	2	181	1.10%
2018/08/08	1	105.50	0	0.00	101.00	1	230	0.43%
2018/08/07	1	104.50	1	108.50	106.50	0	234	0.00%
2018/08/06	1	94.30	4	100.55	101.50	-3	243	-1.23%
2018/08/03	1	95.00	0	0.00	95.00	1	246	0.41%
2018/07/26	0	0.00	2	95.70	96.00	-2	304	-0.66%
2018/07/20	2	95.10	0	0.00	95.20	2	318	0.63%
2018/07/18	1	98.40	0	0.00	98.00	1	339	0.29%
2018/07/13	1	107.00	0	0.00	105.00	1	350	0.29%
2018/07/02	0	0.00	1	95.10	93.30	-1	384	-0.26%
2018/06/29	0	0.00	3	95.20	96.30	-3	405	-0.74%
2018/06/22	1	102.50	3	105.00	99.50	-2	437	-0.46%
2018/06/20	3	102.17	0	0.00	98.30	3	430	0.70%
2018/06/15	1	103.00	0	0.00	103.50	1	428	0.23%
2018/06/14	1	101.50	0	0.00	100.00	1	426	0.23%
2018/06/12	0	0.00	1	99.70	102.00	-1	418	-0.24%
2018/06/11	1	98.10	0	0.00	98.10	1	415	0.24%
2018/05/29	1	103.50	1	104.00	102.50	0	409	0.00%
2018/05/25	1	98.50	1	99.20	98.50	0	404	0.00%
2018/05/23	0	0.00	1	106.50	105.50	-1	395	-0.25%
2018/05/21	3	104.83	2	111.25	104.00	1	379	0.26%
2018/05/18	2	117.75	2	120.25	115.00	0	365	0.00%
2018/05/17	0	0.00	1	130.00	127.50	-1	355	-0.28%
2018/05/16	1	140.50	1	141.00	136.50	0	348	0.00%
2018/05/15	4	142.75	1	147.00	138.00	3	344	0.87%
2018/05/14	3	137.67	1	137.00	136.50	2	334	0.60%
2018/05/11	1	149.00	1	147.00	147.00	0	306	0.00%
2018/05/10	3	142.50	2	142.00	141.50	1	299	0.33%
2018/05/08	3	145.00	3	146.50	140.00	0	292	0.00%
2018/05/07	1	141.50	2	147.00	139.50	-1	286	-0.35%
2018/05/04	1	149.00	0	0.00	149.00	1	278	0.36%
2018/05/03	2	150.75	2	157.75	162.00	0	260	0.00%
2018/05/02	2	149.50	1	148.00	147.50	1	237	0.42%
2018/04/24	1	149.00	1	151.00	132.50	0	219	0.00%
2018/04/18	0	0.00	2	144.00	145.00	-2	192	-1.04%
2018/04/17	2	131.50	0	0.00	132.00	2	190	1.05%
2018/04/11	0	0.00	1	151.50	162.50	-1	179	-0.56%
2018/04/09	0	0.00	1	165.50	178.00	-1	170	-0.59%
2018/04/03	1	161.00	0	0.00	162.00	1	164	0.61%
2018/04/02	5	141.00	6	141.75	147.50	-1	146	-0.68%
2018/03/09	1	106.00	1	108.50	109.00	0	97	0.00%
2018/03/08	1	107.00	1	108.00	108.00	0	94	0.00%
2018/02/23	1	90.80	1	90.60	90.60	0	77	0.00%
2018/02/22	2	91.10	2	91.75	91.60	0	77	0.00%
2018/02/09	5	85.14	5	87.20	84.00	0	74	0.00%
2018/01/24	2	89.15	2	90.45	90.00	0	69	0.00%
2018/01/04	2	92.40	1	92.10	92.10	1	52	1.90%
2018/01/02	0	0.00	1	92.00	92.00	-1	45	-2.20%