捷敏-KY (6525)-國泰-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
190張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	68.90	0	0.00	69.30	1	473	0.21%
2025/01/17	1	69.20	0	0.00	69.00	1	491	0.20%
2025/01/16	1	70.00	1	69.70	70.00	0	523	0.00%
2025/01/14	0	0.00	2	70.15	69.90	-2	558	-0.36%
2025/01/13	6	69.40	7	69.71	70.20	-1	564	-0.18%
2025/01/10	2.1	72.29	3	72.37	71.80	-1	565	-0.17%
2025/01/09	20	72.13	20	70.59	70.10	0	564	0.00%
2025/01/08	0	0.00	2	71.00	71.00	-2	563	-0.36%
2024/12/26	0	0.00	1	66.80	66.60	-1	605	-0.17%
2024/12/25	3	66.37	0	0.00	66.10	3	604	0.50%
2024/12/24	1	65.30	0	0.00	65.10	1	604	0.17%
2024/12/20	0	0.00	1	64.90	64.80	-1	602	-0.17%
2024/12/18	3	66.33	1	66.20	66.20	2	600	0.33%
2024/12/16	1	66.20	0	0.00	66.00	1	598	0.17%
2024/12/13	0	0.00	5.5	66.89	66.90	-5.5	595	-0.92%
2024/12/10	0	0.00	3	68.10	67.70	-3	591	-0.51%
2024/12/05	1	69.90	3	69.70	69.60	-2	587	-0.34%
2024/12/04	3	68.93	0.4	67.55	69.50	2.6	585	0.44%
2024/11/28	2	68.40	1.2	69.29	69.30	0.9	570	0.15%
2024/11/27	1	71.80	0	0.00	70.30	1	561	0.18%
2024/11/26	0	0.00	1	73.90	72.90	-1	556	-0.18%
2024/11/22	2	71.40	2	71.50	71.20	0	546	0.00%
2024/11/21	1	70.80	0	0.00	70.80	1	544	0.18%
2024/11/20	2	70.90	0	70.80	70.60	2	543	0.37%
2024/11/19	1	72.30	0	0.00	71.70	1	540	0.18%
2024/11/15	0	72.20	1	73.30	72.60	-1	533	-0.19%
2024/11/14	0	0.00	2	70.60	71.00	-2	526	-0.38%
2024/11/13	0	0.00	2	71.05	71.00	-2	521	-0.38%
2024/11/11	4	72.90	1	72.98	72.70	3	512	0.58%
2024/11/08	1	73.50	1	72.83	72.20	0	507	0.00%
2024/11/05	8.2	76.08	7.2	77.06	74.00	1	487	0.20%
2024/11/04	7	75.31	8	75.46	75.70	-1	457	-0.22%
2024/11/01	1	73.50	0	0.00	73.60	1	438	0.23%
2024/10/30	0.1	73.50	0	0.00	72.20	0.1	430	0.01%
2024/10/29	1	72.20	1	72.69	73.10	0	426	-0.01%
2024/10/28	2.1	73.07	1.1	73.34	72.40	1	416	0.23%
2024/10/25	1	75.60	0	0.00	76.70	1	399	0.25%
2024/10/24	3	76.90	1	76.50	75.20	2	382	0.52%
2024/10/23	3.5	78.23	3.1	76.59	78.70	0.4	363	0.12%
2024/10/22	0	0.00	9.1	75.03	77.50	-9.1	331	-2.74%
2024/10/21	2	73.45	0	0.00	73.00	2	294	0.68%
2024/10/18	9.1	72.77	2	72.70	71.60	7.1	289	2.43%
2024/10/17	4	73.60	1	73.70	73.30	3	280	1.07%
2024/10/16	14	75.01	7.5	75.27	74.00	6.5	269	2.41%
2024/10/15	10.7	74.88	34.3	75.28	75.00	-23.6	238	-9.93%
2024/10/14	2	71.20	0.1	71.00	70.80	1.9	170	1.13%
2024/10/11	8	70.31	2	69.85	70.10	6	146	4.09%
2024/10/09	0	0.00	5	70.10	70.10	-5	115	-4.35%
2024/09/16	1	63.20	0	0.00	63.30	1	139	0.72%
2024/09/12	6	62.60	0	0.00	62.70	6	145	4.13%
2024/09/11	3	62.00	0	0.00	62.00	3	143	2.09%
2024/09/05	0	0.00	8	63.24	62.70	-8	149	-5.35%
2024/09/04	0	63.40	0	0.00	62.90	0	150	0.01%
2024/09/03	0	65.10	0	0.00	65.40	0	149	0.00%
2024/08/20	1	65.30	0	0.00	65.00	1	191	0.52%
2024/08/19	1	65.10	0	0.00	65.30	1	198	0.50%
2024/08/13	0	0.00	5	64.20	64.00	-5	209	-2.39%
2024/08/05	5.1	61.84	0	0.00	60.50	5.1	213	2.39%
2024/08/02	1	67.70	0	0.00	66.70	1	208	0.48%
2024/08/01	0	0.00	1	68.00	68.20	-1	210	-0.48%
2024/07/31	1	66.30	0	0.00	67.00	1	211	0.47%
2024/07/22	2	66.65	0	0.00	66.90	2	214	0.93%
2024/07/19	3	68.17	0	0.00	67.80	3	213	1.41%
2024/07/18	2	68.75	0	0.00	69.00	2	211	0.94%
2024/07/17	3	69.50	2	70.30	69.70	1	210	0.48%
2024/07/16	2	69.90	0	0.00	70.50	2	209	0.96%
2024/07/15	3.1	69.02	0	0.00	69.10	3.1	207	1.49%
2024/07/11	2	69.70	0	0.00	70.40	2	204	0.98%
2024/07/10	0	0.00	1	70.30	70.10	-1	205	-0.49%
2024/07/09	6	70.27	1	69.50	69.60	5	204	2.45%
2024/07/08	4	71.20	40.3	70.90	70.80	-36.3	199	-18.15%
2024/07/05	0	0.00	0	69.00	68.90	0	186	-0.01%
2024/07/04	0	0.00	15.1	68.97	69.30	-15.1	184	-8.15%
2024/07/03	0	0.00	1	67.50	68.00	-1	179	-0.56%
2024/07/02	5	66.10	2.7	66.17	66.20	2.3	176	1.32%
2024/07/01	0	0.00	1	66.50	66.50	-1	175	-0.57%
2024/06/28	0	0.00	1	67.20	67.20	-1	175	-0.57%
2024/06/26	1	68.00	19	68.08	67.80	-18	174	-10.30%
2024/06/24	5	66.90	0	0.00	66.90	5	169	2.95%
2024/06/21	0	0.00	10	67.50	67.60	-10	169	-5.89%
2024/06/20	0.4	67.90	0	0.00	67.60	0.4	168	0.24%
2024/06/19	1.2	66.60	0	0.00	67.10	1.2	167	0.69%
2024/06/18	1	66.20	0.8	66.54	66.00	0.2	165	0.11%
2024/06/17	56	66.41	0.2	66.60	66.30	55.8	167	33.31%
2024/06/14	14	66.36	0	0.00	66.50	14	166	8.39%
2024/06/13	1	65.61	0	0.00	66.00	1	165	0.61%
2024/06/12	1	65.10	4	65.06	65.50	-3	165	-1.81%
2024/06/11	0.1	66.00	0	0.00	65.60	0.1	163	0.06%
2024/05/30	3	67.80	0	0.00	67.40	3	156	1.91%
2024/05/29	4	71.58	0.5	72.00	71.70	3.5	153	2.28%
2024/05/28	0	0.00	1	71.70	71.60	-1	147	-0.68%
2024/05/27	1	71.90	0	0.00	72.10	1	142	0.73%
2024/05/24	1	70.80	0	0.00	71.70	1	137	0.73%
2024/05/23	1	70.40	1	70.70	70.80	0	130	0.00%
2024/05/20	1	69.30	0	0.00	69.70	1	118	0.85%
2024/05/17	0	0.00	1	69.20	69.20	-1	116	-0.86%
2024/05/14	0	0.00	3	70.00	70.20	-3	110	-2.72%
2024/05/13	3	69.60	0	0.00	69.90	3	108	2.75%
2024/05/09	2	68.70	0	0.00	68.60	2	104	1.92%
2024/05/08	1	69.80	0	0.00	68.90	1	102	0.98%
2024/05/07	0.1	69.40	0	0.00	69.40	0.1	98	0.07%
2024/05/03	1	68.00	0	0.00	67.80	1	94	1.06%
2024/04/29	0	67.70	0	0.00	67.60	0	92	0.01%
2024/04/17	0	0.00	2	67.80	67.90	-2	90	-2.20%
2024/04/16	0	0.00	4	67.05	67.00	-4	91	-4.38%
2024/04/12	4	68.40	0	0.00	68.40	4	88	4.53%
2024/04/11	0.1	68.30	0	0.00	68.10	0.1	88	0.08%
2024/04/02	0	0.00	1	67.40	67.80	-1	85	-1.17%
2024/03/29	1	68.30	50	68.09	67.70	-49	85	-57.21%
2024/03/25	0	0.00	10	68.30	68.40	-10	84	-11.84%
2024/03/22	5	68.40	15	68.48	68.60	-10	85	-11.74%
2024/03/21	6	68.40	30	68.39	68.60	-24	83	-28.63%
2024/03/20	0	0.00	10	68.98	68.20	-10	83	-11.96%
2024/03/18	0	0.00	2	68.10	68.20	-2	80	-2.48%
2024/03/13	0.1	68.60	0	0.00	67.90	0.1	79	0.09%
2024/03/12	1	66.90	0	0.00	66.80	1	78	1.28%
2024/03/11	4	66.10	0	0.00	66.10	4	78	5.11%
2024/03/08	2	66.50	1	66.40	66.40	1	77	1.29%
2024/03/07	0	0.00	9	67.04	67.20	-9	77	-11.66%
2024/03/06	0.5	68.00	0	0.00	67.90	0.5	76	0.65%
2024/03/04	2	68.30	12.4	68.47	68.10	-10.4	80	-12.95%
2024/03/01	2	67.60	0	0.00	67.80	2	78	2.53%
2024/02/19	0	68.70	0	0.00	68.70	0	75	0.04%
2024/02/16	1.1	68.25	0	0.00	68.30	1.1	74	1.42%
2024/02/15	2.3	66.07	0	0.00	66.50	2.3	72	3.17%
2024/02/05	5	65.60	0	0.00	65.60	5	71	7.02%