易華電 (6552)-國泰-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	53.52	7	54.34	54.60	3	827	0.36%
2024/05/30	0	0.00	10.3	49.70	49.70	-10.3	793	-1.30%
2024/05/29	0	0.00	2	45.40	45.20	-2	778	-0.26%
2024/05/28	1	45.85	1	45.90	45.70	0	771	0.00%
2024/05/23	2	45.75	6	45.61	44.05	-4	748	-0.53%
2024/05/22	1	48.80	1	48.65	48.35	0	728	0.00%
2024/05/21	8	49.33	4	49.63	48.35	4	721	0.55%
2024/05/20	0.2	48.82	0	48.80	47.80	0.2	694	0.02%
2024/05/17	0	0.00	4.2	50.49	50.60	-4.2	680	-0.62%
2024/05/16	10	49.88	9	50.40	49.80	1	670	0.15%
2024/05/15	12	49.58	9	50.80	49.70	3	666	0.45%
2024/05/09	2	49.65	4	50.08	49.50	-2	644	-0.31%
2024/05/08	0	0.00	5	50.03	50.10	-5	636	-0.79%
2024/05/07	10	49.56	11	50.29	50.00	-1	629	-0.16%
2024/05/06	18	48.67	21.4	49.11	51.00	-3.4	614	-0.55%
2024/05/03	10.2	48.62	9	49.55	47.80	1.2	593	0.20%
2024/05/02	18	49.78	17.1	50.08	49.50	0.9	576	0.16%
2024/04/30	37.3	49.31	30	49.52	49.50	7.3	498	1.46%
2024/04/29	5	44.94	8	45.88	47.30	-3	317	-0.94%
2024/04/26	11	42.81	4	42.58	43.00	7	241	2.90%
2024/04/25	1	40.20	27	40.72	40.80	-26	148	-17.52%
2024/04/24	1	36.70	2	37.05	37.10	-1	97	-1.03%
2024/04/19	2	33.00	0	0.00	33.65	2	78	2.55%
2024/04/16	7	34.36	0	0.00	33.95	7	75	9.22%
2024/04/15	0	0.00	1	34.70	34.60	-1	75	-1.33%
2024/04/11	5	35.00	0	0.00	34.85	5	74	6.69%
2024/04/10	10	35.20	2	35.20	35.20	8	74	10.71%
2024/04/01	0	0.00	6	34.67	34.60	-6	74	-8.08%
2024/03/29	1	34.35	0	0.00	34.20	1	72	1.39%
2024/03/26	1	34.00	0	0.00	33.70	1	72	1.38%
2024/03/21	0.1	33.40	0	0.00	33.85	0.1	73	0.15%
2024/03/20	0.1	33.80	0	0.00	33.75	0.1	73	0.12%
2024/03/18	1	34.30	0	0.00	34.10	1	72	1.37%
2024/03/15	0	0.00	2	34.10	34.25	-2	72	-2.75%
2024/03/14	1	35.20	0	0.00	35.15	1	73	1.37%
2024/03/12	1	35.30	0	0.00	35.00	1	71	1.40%
2024/03/06	0	0.00	1	34.17	34.10	-1	70	-1.49%
2024/03/05	1	34.80	0	0.00	34.60	1	69	1.43%
2024/03/04	2	35.15	0	0.00	34.90	2	69	2.87%
2024/02/27	0	0.00	1	35.50	35.70	-1	70	-1.43%
2024/02/26	0	35.15	0	0.00	35.65	0	70	0.04%
2024/02/22	1	35.60	0	0.00	35.55	1	73	1.37%
2024/02/20	0.1	35.40	1	35.70	35.35	-0.9	75	-1.18%
2024/02/19	1	35.17	1	36.00	36.15	0	76	0.03%
2024/02/02	2	34.20	0	0.00	34.15	2	80	2.47%
2024/02/01	1	34.35	0	0.00	34.35	1	85	1.17%
2024/01/18	1	33.50	0	0.00	33.45	1	104	0.96%
2024/01/17	1	33.15	1	34.10	33.35	0	107	0.00%
2024/01/09	1	36.40	0	0.00	35.95	1	101	0.98%
2023/12/27	1	36.25	0	0.00	36.45	1	102	0.98%
2023/12/08	0	0.00	1	38.30	38.20	-1	106	-0.94%
2023/12/05	0	38.30	1	38.05	38.05	-1	109	-0.90%
2023/12/04	0	0.00	0.3	39.01	38.90	-0.3	108	-0.24%
2023/12/01	0	38.55	0	0.00	38.55	0	107	0.02%
2023/11/02	1	40.10	0	0.00	39.00	1	73	1.37%
2023/10/24	0	0.00	2	36.55	37.05	-2	53	-3.72%
2023/09/18	3	38.35	0	0.00	38.05	3	58	5.15%
2023/09/12	0	0.00	2	37.00	36.95	-2	54	-3.69%
2023/09/04	0	0.00	0.1	36.10	36.00	-0.1	59	-0.17%
2023/09/01	0.1	35.40	0	0.00	35.60	0.1	59	0.17%
2023/08/14	1	34.25	0	0.00	34.10	1	62	1.61%
2023/08/09	0	0.00	1	34.70	34.60	-1	62	-1.59%
2023/07/21	0	35.50	0	0.00	35.55	0	61	0.00%
2023/07/17	0.1	36.30	0	0.00	36.05	0.1	65	0.15%
2023/07/14	0	0.00	0	35.95	36.05	0	65	-0.01%
2023/07/11	0	0.00	2	37.15	37.05	-2	64	-3.08%
2023/06/27	1	37.30	0	0.00	37.10	1	69	1.44%
2023/06/15	1	37.00	0	0.00	37.00	1	73	1.36%
2023/06/14	0	0.00	1	37.00	37.40	-1	74	-1.35%
2023/06/09	0	0.00	1	36.30	36.85	-1	73	-1.35%
2023/06/08	1	35.59	0	0.00	35.70	1	73	1.40%
2023/06/07	0.1	35.40	0	0.00	35.90	0.1	76	0.07%
2023/06/05	1	36.00	0	0.00	36.00	1	79	1.26%
2023/06/02	0	35.20	0	0.00	35.60	0	81	0.02%
2023/04/26	0	32.85	0	0.00	33.85	0	302	0.00%
2023/04/24	1	34.65	0	0.00	34.70	1	301	0.33%
2023/04/21	0	0.00	1	35.20	34.75	-1	301	-0.33%
2023/04/18	0	0.00	1	37.05	36.95	-1	301	-0.33%
2023/04/13	1	37.75	1	37.50	37.50	0	301	0.00%
2023/04/12	0	0.00	1	38.25	38.20	-1	300	-0.33%
2023/04/11	0	0.00	1	37.05	37.15	-1	299	-0.33%
2023/03/30	0	0.00	3	35.25	35.60	-3	297	-1.01%
2023/03/29	1	35.70	1	35.45	35.55	0	296	0.00%
2023/03/27	0.3	36.49	0	0.00	36.35	0.3	296	0.10%
2023/03/20	0.1	35.55	1	35.80	36.15	-0.9	293	-0.31%
2023/03/16	1	34.30	8	34.46	34.40	-7	292	-2.39%
2023/03/15	1	36.50	0	0.00	36.20	1	289	0.35%
2023/03/09	0	0.00	1	39.35	39.00	-1	288	-0.35%
2023/03/08	1	39.35	1	39.15	39.20	0	286	0.00%
2023/03/07	4	39.56	1	39.50	39.50	3	285	1.05%
2023/03/06	1	39.95	1	39.90	39.70	0	283	0.00%
2023/03/03	0	0.00	1	39.20	38.95	-1	270	-0.37%
2023/03/01	2	37.78	1	37.90	37.90	1	264	0.38%
2023/02/24	1	38.85	2	39.00	38.80	-1	262	-0.38%
2023/02/22	0	0.00	6	38.90	39.25	-6	257	-2.33%
2023/02/21	0	0.00	5	39.20	39.45	-5	255	-1.96%
2023/02/20	3	39.30	6	39.14	39.20	-3	252	-1.19%
2023/02/17	2	39.85	0	0.00	39.65	2	246	0.81%
2023/02/16	4	40.81	0	0.00	39.70	4	241	1.65%
2023/02/15	8	41.18	1	40.25	40.10	7	230	3.04%
2023/02/14	15	41.53	13	41.19	41.55	2	220	0.91%
2023/02/13	7	38.74	10	38.60	38.50	-3	190	-1.58%
2023/02/10	18	39.84	13	39.42	39.35	5	182	2.74%
2023/02/09	15	38.16	10	38.65	39.35	5	132	3.76%
2023/02/08	3	33.50	3	35.55	35.80	0	77	0.00%
2023/01/13	1	29.90	0	0.00	29.80	1	60	1.67%
2023/01/12	1	30.40	0	0.00	30.25	1	58	1.70%
2023/01/03	1	30.10	0	0.00	30.10	1	63	1.58%
2022/12/30	1	29.85	0	0.00	30.00	1	62	1.59%
2022/12/26	1	30.55	0	0.00	30.65	1	60	1.65%
2022/12/13	2	32.10	0	0.00	32.15	2	60	3.31%
2022/12/08	1	31.50	0	0.00	32.10	1	58	1.71%
2022/12/05	1	32.95	0	0.00	33.50	1	56	1.76%
2022/12/02	0	0.00	1	32.85	33.30	-1	56	-1.77%
2022/12/01	0	0.00	2	31.95	32.55	-2	55	-3.63%
2022/11/22	1	31.10	0	0.00	30.65	1	59	1.69%
2022/11/21	2	31.40	0	0.00	31.40	2	60	3.30%
2022/11/18	2	31.65	0	0.00	31.80	2	61	3.26%
2022/11/17	6	31.61	0	0.00	31.65	6	61	9.77%
2022/11/15	2	31.73	0	0.00	32.10	2	59	3.35%
2022/09/16	1	37.20	0	0.00	37.15	1	57	1.73%
2022/09/07	0	0.00	0.1	38.10	37.80	-0.1	58	-0.09%
2022/09/02	2	42.23	0	0.00	41.90	2	56	3.52%
2022/08/31	0.1	41.80	0	0.00	42.35	0.1	54	0.09%
2022/08/30	0	0.00	1	41.05	41.55	-1	52	-1.89%
2022/08/26	0	0.00	1	41.15	41.35	-1	51	-1.94%
2022/06/20	0	0.00	0.3	42.10	42.50	-0.3	49	-0.57%
2022/06/09	0	0.00	3	47.25	46.95	-3	52	-5.76%
2022/06/08	0	0.00	0.1	47.50	47.50	-0.1	51	-0.10%
2022/03/24	0	0.00	3	51.70	51.50	-3	204	-1.46%
2022/03/22	3	50.50	0	0.00	50.60	3	206	1.46%
2022/03/21	0	0.00	2	50.90	50.70	-2	207	-0.96%
2022/03/15	1	48.85	0	0.00	48.65	1	212	0.47%
2022/03/11	0	50.00	0	0.00	50.00	0	215	0.01%
2022/03/10	0.1	50.30	0	0.00	50.20	0.1	217	0.03%
2022/03/09	1	49.50	0	0.00	49.40	1	218	0.46%
2022/02/23	0	0.00	10	51.51	51.70	-10	236	-4.23%
2022/02/22	0	51.90	10	51.50	51.80	-10	238	-4.20%
2022/02/18	5	52.42	0	0.00	52.20	5	246	2.02%
2022/02/17	1	52.00	0.1	52.00	52.20	0.9	250	0.36%
2022/02/16	1	51.90	0	0.00	52.20	1	254	0.39%
2022/02/09	0	0.00	5	53.00	52.90	-5	261	-1.91%
2022/02/08	0	0.00	10	51.54	52.20	-10	261	-3.82%
2022/01/26	0	0.00	6	50.62	50.60	-6	263	-2.28%
2022/01/21	0	0.00	1	53.00	52.30	-1	267	-0.37%
2022/01/17	0	0.00	3	53.70	53.70	-3	275	-1.09%
2022/01/05	0	0.00	11	55.47	55.10	-11	292	-3.76%
2022/01/04	2	55.80	20	55.82	55.70	-18	294	-6.11%
2021/12/30	0	0.00	22.8	56.36	56.50	-22.8	296	-7.69%
2021/12/29	0	56.50	0	0.00	56.10	0	296	0.00%
2021/12/28	1.2	58.12	1	56.00	56.20	0.2	295	0.06%
2021/12/27	10	57.00	2	58.40	57.20	8	290	2.75%
2021/12/24	14	57.57	12.3	58.48	58.50	1.7	273	0.63%
2021/12/23	0	0.00	10	53.52	53.20	-10	223	-4.48%
2021/12/22	1	53.00	0	0.00	53.20	1	230	0.43%
2021/12/14	0	0.00	10	52.00	52.10	-10	246	-4.06%
2021/12/10	0	0.00	1	52.50	52.70	-1	250	-0.40%
2021/12/09	1	53.20	0	0.00	53.20	1	250	0.40%
2021/12/03	2	54.60	6	54.93	54.60	-4	270	-1.48%
2021/11/17	1	58.50	0	0.00	58.30	1	459	0.22%
2021/11/11	0	0.00	2	58.00	57.90	-2	519	-0.38%
2021/11/09	5	58.30	0	0.00	58.00	5	545	0.92%
2021/11/02	2	61.00	0	0.00	58.70	2	627	0.32%
2021/10/28	1	58.70	0	0.00	58.60	1	757	0.13%
2021/10/26	0	0.00	1	57.40	58.10	-1	969	-0.10%
2021/10/25	1	57.30	0	0.00	57.00	1	973	0.10%
2021/10/21	2	56.65	0	0.00	56.20	2	1,010	0.20%
2021/10/13	0	0.00	10	53.15	51.90	-10	1,222	-0.82%
2021/10/06	2	53.90	0	0.00	52.80	2	1,287	0.16%
2021/10/04	6	55.03	0	0.00	54.50	6	1,330	0.45%
2021/10/01	3	56.90	2	56.45	55.70	1	1,345	0.07%
2021/09/30	0	0.00	1	57.80	59.00	-1	1,359	-0.07%
2021/09/29	35	58.51	1	59.70	58.00	34	1,373	2.48%
2021/09/15	5	61.30	1	61.10	61.50	4	1,371	0.29%
2021/09/13	0	0.00	1	64.20	63.20	-1	1,365	-0.07%
2021/09/10	1	62.80	0	0.00	63.60	1	1,364	0.07%
2021/09/09	0	0.00	1	64.00	63.00	-1	1,361	-0.07%
2021/09/08	7	61.64	3	61.47	61.30	4	1,352	0.30%
2021/09/07	10	63.00	10	61.70	62.20	0	1,345	0.00%
2021/09/06	6	64.98	0	0.00	64.60	6	1,334	0.45%
2021/09/03	11.1	66.17	0.1	65.80	66.20	11	1,318	0.84%
2021/09/02	28	66.38	2	70.20	66.30	26	1,300	2.00%
2021/09/01	2	64.20	0	0.00	64.50	2	1,243	0.16%
2021/08/31	2	63.55	2	64.35	64.50	0	1,234	0.00%
2021/08/30	0	0.00	0	61.80	62.10	0	1,215	0.00%
2021/08/27	6	61.17	0.1	61.60	61.00	5.9	1,213	0.49%
2021/08/26	13	63.65	0	0.00	63.80	13	1,199	1.08%
2021/08/25	8	64.79	1	64.60	65.20	7	1,187	0.59%
2021/08/24	1	60.80	0	0.00	60.70	1	1,169	0.09%
2021/08/20	0	0.00	1	58.50	59.40	-1	1,142	-0.09%
2021/08/19	1	59.10	6	60.12	59.10	-5	1,136	-0.44%
2021/08/18	7	59.87	0	0.00	60.90	7	1,119	0.63%
2021/08/17	11	61.64	10	61.40	60.30	1	1,084	0.09%
2021/08/16	1.1	62.17	0	0.00	63.40	1.1	1,072	0.10%
2021/08/12	1	67.30	2	67.05	67.30	-1	1,048	-0.10%
2021/08/11	0	0.00	1	66.70	66.70	-1	1,047	-0.10%
2021/08/10	1	68.00	1	68.60	69.20	0	1,036	0.00%
2021/08/06	0.1	76.30	2	73.20	73.20	-2	1,013	-0.19%
2021/08/05	1	77.70	2	76.30	76.00	-1	994	-0.10%
2021/08/04	3	77.93	0	0.00	78.50	3	983	0.31%
2021/08/03	10	78.97	13	79.79	79.10	-3	960	-0.31%
2021/08/02	23	78.04	28.5	78.76	79.90	-5.5	879	-0.63%
2021/07/30	4	75.12	4	73.80	72.70	0	729	0.00%
2021/07/29	1	70.30	5	70.72	71.00	-4	673	-0.59%
2021/07/28	1	70.00	2.2	69.18	69.50	-1.2	669	-0.18%
2021/07/27	0	0.00	4	72.08	72.00	-4	657	-0.61%
2021/07/26	1	72.90	2.8	72.78	72.80	-1.8	645	-0.28%
2021/07/23	0	0.00	1	72.10	70.90	-1	627	-0.16%
2021/07/22	4.4	73.19	13	73.70	72.90	-8.6	613	-1.40%
2021/07/21	4	71.33	3	71.67	72.00	1	567	0.18%
2021/07/20	4	71.67	3	71.53	71.00	1	547	0.19%
2021/07/19	8	71.80	2	72.85	71.30	6	523	1.15%
2021/07/16	0.7	67.30	5.9	66.46	68.00	-5.1	444	-1.16%
2021/07/15	0	0.00	2	61.95	61.90	-2	393	-0.51%
2021/07/14	0	0.00	1	62.10	61.40	-1	394	-0.25%
2021/07/13	2	62.30	0	0.00	62.70	2	393	0.51%
2021/07/12	3	63.97	1	63.10	63.60	2	386	0.52%
2021/07/09	3.3	62.22	1.9	61.19	63.00	1.5	371	0.40%
2021/07/08	2	61.20	0	0.00	60.20	2	351	0.57%
2021/07/07	3	57.13	2	58.95	59.90	1	342	0.29%
2021/07/06	4	55.88	0	0.00	55.90	4	332	1.20%
2021/07/05	0	0.00	2	54.75	56.70	-2	324	-0.62%
2021/07/02	2	50.80	0.1	50.50	51.60	1.9	319	0.58%
2021/07/01	2	50.80	0	0.00	50.60	2	322	0.62%
2021/06/30	1	51.20	0	0.00	51.10	1	331	0.30%
2021/06/29	2	51.20	1.5	51.23	51.10	0.5	340	0.14%
2021/06/21	3	51.17	0	0.00	50.60	3	396	0.76%
2021/06/16	0	0.00	0	53.00	53.00	0	436	-0.01%
2021/06/15	0	0.00	0.6	52.40	53.30	-0.6	463	-0.14%
2021/06/09	0.1	51.10	0	0.00	51.20	0.1	489	0.01%
2021/06/07	0	0.00	1	51.20	51.10	-1	514	-0.19%
2021/06/04	2	51.80	0	0.00	51.70	2	519	0.39%
2021/06/03	0	0.00	0.1	52.60	52.70	-0.1	532	-0.01%
2021/06/02	2	52.20	2	52.40	52.50	0	556	0.00%
2021/06/01	0	0.00	0.1	53.00	53.90	-0.1	569	-0.02%
2021/05/31	0	0.00	4.1	52.75	52.70	-4.1	582	-0.70%
2021/05/28	0	0.00	0.2	51.75	51.90	-0.2	615	-0.03%
2021/05/25	0	0.00	1	51.10	51.10	-1	909	-0.11%
2021/05/20	0.2	49.23	0	0.00	48.60	0.2	1,011	0.02%
2021/05/19	1	49.00	0.2	50.80	50.80	0.8	1,016	0.08%
2021/05/18	1	46.55	0	0.00	47.45	1	1,028	0.10%
2021/05/14	1	47.40	0	0.00	47.40	1	1,034	0.10%
2021/05/12	1	50.90	0	0.00	46.45	1	1,033	0.10%
2021/05/11	0	0.00	4	50.60	50.50	-4	1,027	-0.39%
2021/05/10	1	55.50	0	0.00	55.50	1	1,029	0.10%
2021/05/07	1	57.10	0	0.00	57.10	1	1,105	0.09%
2021/05/05	2	55.60	0	0.00	54.20	2	1,126	0.18%
2021/05/04	5	55.80	1	56.00	55.70	4	1,142	0.35%
2021/05/03	0	0.00	4	60.60	58.20	-4	1,168	-0.34%
2021/04/28	1	62.70	0	0.00	62.20	1	1,332	0.08%
2021/04/26	0	0.00	0.2	63.90	63.00	-0.2	1,456	-0.01%
2021/04/23	1	63.30	0	0.00	62.80	1	1,470	0.07%
2021/04/22	5.2	64.88	4	63.50	63.30	1.2	1,479	0.08%
2021/04/15	0	0.00	1	66.00	65.70	-1	1,489	-0.07%
2021/04/14	1	66.60	1	64.10	65.10	0	1,491	0.00%
2021/04/12	1	68.20	2	68.30	68.20	-1	1,476	-0.07%
2021/04/09	0	0.00	0.3	70.30	70.10	-0.3	1,466	-0.02%
2021/04/08	1	70.30	0	0.00	70.60	1	1,460	0.07%
2021/04/07	1	69.60	0	0.00	69.60	1	1,453	0.07%
2021/04/06	1	70.40	1	70.60	70.10	0	1,466	0.00%
2021/04/01	1	70.20	1	70.00	70.20	0	1,485	0.00%
2021/03/31	1	70.20	2	69.70	69.70	-1	1,476	-0.07%
2021/03/30	4	67.53	0	0.00	67.80	4	1,463	0.27%
2021/03/29	1	69.30	0	0.00	68.30	1	1,456	0.07%
2021/03/26	5	68.42	4	68.25	68.40	1	1,455	0.07%
2021/03/24	1	67.90	0	0.00	68.40	1	1,433	0.07%
2021/03/19	3.3	71.86	19	71.68	71.70	-15.7	1,399	-1.12%
2021/03/18	4	71.45	3	72.20	72.60	1	1,390	0.07%
2021/03/17	5	69.98	1	70.50	69.80	4	1,369	0.29%
2021/03/16	0	0.00	1	70.60	70.00	-1	1,370	-0.07%
2021/03/15	0	0.00	25	70.71	70.60	-25	1,365	-1.83%
2021/03/12	23	70.14	0	0.00	70.30	23	1,355	1.70%
2021/03/11	0	0.00	1	71.40	71.80	-1	1,350	-0.07%
2021/03/09	0	0.00	3	70.53	69.80	-3	1,343	-0.22%
2021/03/08	1	75.20	1	74.20	72.40	0	1,334	0.00%
2021/03/05	2	72.50	18	72.20	74.10	-16	1,314	-1.22%
2021/03/04	7	73.44	0	0.00	72.70	7	1,316	0.53%
2021/03/03	4	74.80	3	75.07	74.40	1	1,310	0.08%
2021/03/02	28	76.85	35	77.46	73.80	-7	1,283	-0.55%
2021/02/26	13	76.73	2	76.70	76.30	11	1,267	0.87%
2021/02/25	49	76.30	20	77.40	77.40	29	1,237	2.34%
2021/02/24	3	71.07	3.3	72.38	72.70	-0.3	1,041	-0.03%
2021/02/23	0	0.00	1	66.20	66.10	-1	1,024	-0.10%
2021/02/18	3	67.10	1	68.40	67.80	2	1,055	0.19%
2021/02/17	1	66.00	0	0.00	66.00	1	1,039	0.10%
2021/02/05	3	63.00	1	63.19	63.60	2	1,027	0.19%
2021/02/02	4	62.20	1	62.70	62.50	3	1,017	0.29%
2021/02/01	0	0.00	26	62.66	61.70	-26	1,013	-2.56%
2021/01/29	31.1	67.61	4.1	68.57	63.00	27	1,001	2.69%
2021/01/28	0.1	66.00	20.8	66.02	65.90	-20.7	923	-2.24%
2021/01/26	1	65.50	3	65.97	65.90	-2	897	-0.22%
2021/01/25	21	65.50	0	0.00	66.50	21	882	2.38%
2021/01/22	23	62.83	26	63.26	65.80	-3	854	-0.35%
2021/01/21	12	65.21	27	66.13	64.30	-15	826	-1.82%
2021/01/20	14	59.90	11	61.10	60.70	3	683	0.44%
2021/01/19	3	62.37	26	62.37	62.90	-23	619	-3.72%
2021/01/18	0	0.00	3	56.07	57.20	-3	553	-0.54%
2021/01/14	1	56.40	1.2	57.41	56.20	-0.2	529	-0.03%
2021/01/12	0	0.00	1	53.30	53.70	-1	505	-0.20%
2021/01/08	2	54.15	2	54.65	53.60	0	512	0.00%
2021/01/07	2	54.15	6.5	54.64	54.00	-4.5	526	-0.85%
2021/01/06	0	0.00	1	53.23	53.10	-1	524	-0.20%
2021/01/05	1	54.20	1	55.20	53.80	0	522	0.00%
2021/01/04	1	54.50	0	0.00	54.30	1	528	0.19%
2020/12/31	0	0.00	1	54.70	54.70	-1	526	-0.19%
2020/12/30	2	53.90	2	54.55	54.30	0	527	0.00%
2020/12/29	4	54.80	4	55.93	54.90	0	526	0.00%
2020/12/28	4	55.50	6	54.74	56.30	-2	510	-0.39%
2020/12/24	0.1	51.30	0	0.00	51.00	0.1	493	0.02%
2020/12/23	0.3	51.10	0	0.00	51.10	0.3	497	0.06%
2020/12/22	2	50.90	0	0.00	50.60	2	497	0.40%
2020/12/15	2	51.20	0	0.00	51.20	2	516	0.39%
2020/12/14	0.1	53.00	1	52.10	53.00	-0.9	516	-0.17%
2020/12/11	0	0.00	4	51.68	50.90	-4	516	-0.77%
2020/12/10	1	52.10	1	52.30	52.30	0	513	0.00%
2020/12/09	0	0.00	1	54.10	54.30	-1	507	-0.20%
2020/12/07	1	54.10	0	0.00	54.10	1	509	0.20%
2020/12/03	0	0.00	1	57.10	55.70	-1	507	-0.20%
2020/11/30	1	56.50	0	58.20	56.50	1	504	0.19%
2020/11/27	2	56.95	3	57.07	56.00	-1	493	-0.20%
2020/11/25	3.7	55.73	3	56.10	56.00	0.7	494	0.14%
2020/11/24	0	0.00	1.3	58.72	58.00	-1.3	490	-0.27%
2020/11/23	2	58.05	2.9	58.33	58.50	-0.9	486	-0.18%
2020/11/20	9	58.42	0.1	58.40	58.80	8.9	475	1.88%
2020/11/19	0	0.00	3	52.45	54.50	-3	419	-0.72%
2020/11/18	2	49.95	0	0.00	49.60	2	396	0.50%
2020/11/17	5	48.78	4	49.98	49.25	1	385	0.27%
2020/11/16	0	0.00	0.8	45.60	46.45	-0.8	371	-0.22%
2020/11/02	1.7	46.36	1	46.20	46.10	0.7	415	0.16%
2020/10/22	0.2	43.80	1	43.70	42.90	-0.8	421	-0.19%
2020/10/20	1	44.55	0	0.00	44.50	1	433	0.23%
2020/10/16	0	0.00	1	45.65	44.65	-1	446	-0.22%
2020/10/14	2	45.50	0	0.00	45.60	2	457	0.44%
2020/10/08	1	47.55	3	48.15	47.65	-2	478	-0.42%
2020/10/07	1	49.35	0	0.00	48.50	1	485	0.21%
2020/10/06	2	49.45	1	49.00	49.50	1	489	0.20%
2020/09/29	0	0.00	1	47.65	46.95	-1	592	-0.17%
2020/09/28	0	0.00	1	45.70	45.70	-1	601	-0.17%
2020/09/16	0	0.00	2	47.50	47.05	-2	678	-0.29%
2020/09/15	2	47.50	0	0.00	47.35	2	696	0.29%
2020/09/10	0	0.00	4	47.45	47.30	-4	755	-0.53%
2020/09/08	0	0.00	0	46.50	45.70	0	754	0.00%
2020/09/07	1	47.00	1	46.75	46.30	0	765	0.00%
2020/09/04	0	0.00	2	46.50	46.90	-2	786	-0.25%
2020/09/03	1	47.65	0	0.00	47.35	1	798	0.13%
2020/09/02	0	0.00	3	47.75	47.20	-3	812	-0.37%
2020/09/01	2	47.85	0	0.00	47.55	2	841	0.24%
2020/08/31	0	0.00	2	48.75	48.50	-2	894	-0.22%
2020/08/26	0	0.00	1	49.60	49.90	-1	935	-0.11%
2020/08/25	0	0.00	5	48.68	48.70	-5	966	-0.52%
2020/08/24	1	49.50	27	50.05	50.20	-26	968	-2.68%
2020/08/21	1	50.20	1	50.60	50.20	0	965	0.00%
2020/08/20	1	49.80	0	0.00	49.80	1	967	0.10%
2020/08/19	0	0.00	10	53.14	52.90	-10	968	-1.03%
2020/08/18	2	54.50	0	0.00	54.20	2	970	0.21%
2020/08/17	0	0.00	2	55.40	56.00	-2	976	-0.20%
2020/08/14	0	0.00	1	53.70	53.50	-1	982	-0.10%
2020/08/10	1	53.70	0	0.00	53.50	1	1,011	0.10%
2020/08/05	0	0.00	2	53.85	53.90	-2	1,055	-0.19%
2020/08/04	0	0.00	1	53.50	53.50	-1	1,068	-0.09%
2020/07/31	1	53.60	2	53.90	53.90	-1	1,164	-0.09%
2020/07/30	0	0.00	1	53.20	53.20	-1	1,233	-0.08%
2020/07/29	0	0.00	2	51.80	53.30	-2	1,309	-0.15%
2020/07/28	1	54.50	0	0.00	51.70	1	1,314	0.08%
2020/07/27	1	54.10	0	0.00	54.10	1	1,335	0.07%
2020/07/24	6	56.67	0	0.00	55.30	6	1,342	0.45%
2020/07/23	1	57.30	0	0.00	57.30	1	1,344	0.07%
2020/07/17	1	58.50	13	58.19	57.20	-12	1,414	-0.85%
2020/07/16	0	0.00	1	59.10	58.70	-1	1,421	-0.07%
2020/07/15	6	59.23	0	0.00	58.90	6	1,424	0.42%
2020/07/14	5	59.90	3	60.80	60.00	2	1,436	0.14%
2020/07/13	3	59.73	0	0.00	59.90	3	1,446	0.21%
2020/07/10	18	60.31	10	60.10	59.80	8	1,508	0.53%
2020/07/09	16	63.29	7	63.54	62.70	9	1,515	0.59%
2020/07/08	10	62.81	13	62.95	63.10	-3	1,464	-0.20%
2020/07/07	70	61.06	2	60.90	60.80	68	1,439	4.72%
2020/07/06	6	61.85	1	61.90	61.80	5	1,442	0.35%
2020/07/03	17	62.16	2	61.80	61.80	15	1,444	1.04%
2020/07/02	0	0.00	1	62.10	62.40	-1	1,455	-0.07%
2020/07/01	1	61.80	26	62.45	61.60	-25	1,448	-1.73%
2020/06/30	1	62.00	1	61.90	61.90	0	1,440	0.00%
2020/06/29	3	60.77	5	61.46	60.40	-2	1,442	-0.14%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/23	2	61.50	0	0.00	61.60	2	1,460	0.14%
2020/06/22	0	0.00	1	62.30	62.50	-1	1,464	-0.07%
2020/06/19	12	62.43	6	62.23	62.30	6	1,466	0.41%
2020/06/18	2	59.35	1	60.00	60.40	1	1,430	0.07%
2020/06/17	1	58.90	0	0.00	58.70	1	1,426	0.07%
2020/06/16	2	59.35	1	59.30	59.20	1	1,447	0.07%
2020/06/15	5	59.96	3	59.00	58.70	2	1,463	0.14%
2020/06/11	1	60.30	5	60.22	60.00	-4	1,507	-0.27%
2020/06/10	5	60.94	10	61.20	61.00	-5	1,501	-0.33%
2020/06/09	11	62.23	0	0.00	62.00	11	1,514	0.73%
2020/06/08	3	64.43	3	64.60	63.70	0	1,522	0.00%
2020/06/05	9	62.52	2	62.70	63.00	7	1,495	0.47%
2020/06/04	4	60.00	1	60.60	60.10	3	1,453	0.21%
2020/06/03	7	60.19	1	60.10	60.40	6	1,458	0.41%
2020/06/02	1	60.30	1	60.40	60.00	0	1,442	0.00%
2020/06/01	1	60.30	1	59.80	60.30	0	1,433	0.00%
2020/05/26	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2020/05/22	1	57.80	2	57.80	57.40	-1	1,414	-0.07%
2020/05/21	4	58.98	4	59.80	59.10	0	1,410	0.00%
2020/05/18	0	0.00	2	57.80	57.60	-2	1,406	-0.14%
2020/05/15	4	59.13	4	59.03	59.50	0	1,413	0.00%
2020/05/14	7	59.83	4	60.03	58.40	3	1,405	0.21%
2020/05/13	0	0.00	3	59.63	61.00	-3	1,395	-0.22%
2020/05/12	2	59.00	0	0.00	59.00	2	1,388	0.14%
2020/05/11	5	60.46	3	60.50	60.60	2	1,381	0.14%
2020/05/08	5	60.68	6	60.75	60.20	-1	1,372	-0.07%
2020/05/07	9	62.42	20	61.90	62.10	-11	1,368	-0.80%
2020/05/06	8	60.58	4	60.98	61.00	4	1,323	0.30%
2020/05/05	18	58.05	10	58.16	58.70	8	1,294	0.62%
2020/05/04	0	0.00	1	55.30	55.40	-1	1,228	-0.08%
2020/04/30	6	56.27	7	56.63	56.50	-1	1,235	-0.08%
2020/04/29	7	55.87	5	55.60	55.90	2	1,243	0.16%
2020/04/28	2	55.40	0	0.00	55.30	2	1,257	0.16%
2020/04/27	6	55.68	20	56.17	56.10	-14	1,266	-1.11%
2020/04/24	10	54.70	0	0.00	55.00	10	1,227	0.81%
2020/04/23	0	0.00	1	52.00	52.10	-1	1,206	-0.08%
2020/04/21	1	52.50	7	53.84	52.30	-6	1,193	-0.50%
2020/04/20	5	54.24	0	0.00	55.00	5	1,184	0.42%
2020/04/17	1	54.50	1	54.50	54.40	0	1,184	0.00%
2020/04/16	2	55.10	2	55.10	55.60	0	1,166	0.00%
2020/04/15	12	57.06	14	56.46	56.40	-2	1,160	-0.17%
2020/04/14	7	55.07	3	55.43	55.80	4	1,114	0.36%
2020/04/13	1	50.60	1	51.00	50.80	0	1,079	0.00%
2020/04/09	3	51.40	0	0.00	50.70	3	1,084	0.28%
2020/04/08	1	51.90	6	51.00	52.60	-5	1,075	-0.46%
2020/04/07	1	50.80	3	49.57	51.50	-2	1,064	-0.19%
2020/04/06	1	47.35	1	47.80	47.75	0	1,047	0.00%
2020/03/31	1	47.95	0	0.00	47.05	1	1,066	0.09%
2020/03/27	4	48.14	0	0.00	45.85	4	1,059	0.38%
2020/03/26	2	45.65	2	45.90	46.40	0	1,044	0.00%
2020/03/25	1	45.20	0	0.00	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	40.90	42.70	-1	1,028	-0.10%
2020/03/23	1	38.80	4	38.35	39.10	-3	1,021	-0.29%
2020/03/20	1	41.90	3	42.32	41.50	-2	1,018	-0.20%
2020/03/19	1	40.25	0	0.00	40.20	1	1,002	0.10%
2020/03/18	2	45.00	1	45.70	44.65	1	1,025	0.10%
2020/03/17	2	46.80	6	45.45	44.25	-4	1,017	-0.39%
2020/03/16	1	53.00	1	54.20	49.05	0	993	0.00%
2020/03/13	4	54.15	8	53.71	54.30	-4	989	-0.40%
2020/03/11	4	67.83	0	0.00	66.10	4	961	0.42%
2020/03/10	4	66.53	0	0.00	67.60	4	968	0.41%
2020/03/09	1	69.70	2	68.45	69.40	-1	954	-0.10%
2020/03/02	2	70.90	2	69.30	69.60	0	959	0.00%
2020/02/27	2	68.50	2	69.90	69.00	0	982	0.00%
2020/02/25	2	69.20	0	0.00	69.80	2	977	0.20%
2020/02/21	1	73.00	0	0.00	72.50	1	993	0.10%
2020/02/19	3	73.37	2	73.45	72.80	1	1,005	0.10%
2020/02/13	10	73.35	55	72.12	72.10	-45	1,018	-4.42%
2020/02/12	2	71.75	1	72.30	71.70	1	1,025	0.10%
2020/02/11	2	72.05	1	72.10	71.50	1	1,038	0.10%
2020/02/10	6	72.35	0	0.00	71.80	6	1,060	0.57%
2020/02/07	1	70.90	0	0.00	70.80	1	1,049	0.10%
2020/02/06	1	73.00	2	72.20	72.00	-1	1,043	-0.10%
2020/02/05	3	67.70	0	0.00	67.30	3	1,033	0.29%
2020/02/04	1	64.70	1	66.60	67.50	0	1,040	0.00%
2020/02/03	4	63.13	2	63.50	63.20	2	1,037	0.19%
2020/01/31	2	68.65	2	69.80	67.60	0	1,010	0.00%
2020/01/30	0	0.00	3	72.10	71.60	-3	1,011	-0.30%
2020/01/20	1	79.40	0	0.00	79.50	1	1,010	0.10%
2020/01/14	1	78.80	0	0.00	78.90	1	1,225	0.08%
2020/01/13	0	0.00	1	77.70	78.00	-1	1,248	-0.08%
2020/01/10	1	76.70	0.1	77.90	76.90	1	1,260	0.08%
2020/01/09	2	76.40	0	0.00	76.50	2	1,272	0.16%
2020/01/08	3	76.67	0	0.00	75.90	3	1,302	0.23%
2020/01/07	2	78.90	0	0.00	78.90	2	1,305	0.15%
2020/01/03	2	80.50	0	0.00	80.50	2	1,376	0.15%
2020/01/02	3	81.87	2	81.95	81.90	1	1,383	0.07%
2019/12/31	0	0.00	1	80.60	80.70	-1	1,383	-0.07%
2019/12/27	10	82.65	10	82.50	82.50	0	1,434	0.00%
2019/12/26	3	81.50	4	81.58	81.80	-1	1,483	-0.07%
2019/12/24	0	0.00	31	79.15	79.40	-31	1,534	-2.02%
2019/12/23	1	79.70	0	0.00	79.80	1	1,536	0.07%
2019/12/18	1	80.00	0	0.00	79.90	1	1,574	0.06%
2019/12/17	0	0.00	5	80.20	79.90	-5	1,601	-0.31%
2019/12/16	3	80.07	2	80.00	80.20	1	1,630	0.06%
2019/12/13	0	0.00	1	81.10	79.20	-1	1,671	-0.06%
2019/12/12	1	82.80	2	82.70	82.20	-1	1,648	-0.06%
2019/12/04	1.1	84.69	0	0.00	84.40	1.1	1,813	0.06%
2019/12/02	0	0.00	3	84.00	84.30	-3	1,873	-0.16%
2019/11/29	0	0.00	2	86.15	85.40	-2	1,956	-0.10%
2019/11/28	0	0.00	1	87.00	86.50	-1	1,966	-0.05%
2019/11/27	1	87.60	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	87.10	0	0.00	87.10	1	1,998	0.05%
2019/11/22	0	0.00	1	86.00	85.40	-1	2,016	-0.05%
2019/11/21	0	0.00	1	85.00	85.00	-1	2,023	-0.05%
2019/11/20	1	84.90	2	85.10	85.30	-1	2,037	-0.05%
2019/11/15	1	87.70	2	88.35	88.20	-1	2,163	-0.05%
2019/11/14	1	87.30	1	87.40	87.10	0	2,217	0.00%
2019/11/11	2	88.25	0	0.00	85.70	2	2,397	0.08%
2019/11/07	1	90.10	1	88.40	89.10	0	2,458	0.00%
2019/11/06	0	0.00	42	92.06	90.60	-42	2,453	-1.71%
2019/11/05	2	91.90	5	91.88	92.00	-3	2,485	-0.12%
2019/11/04	30	93.31	28	91.99	91.80	2	2,524	0.08%
2019/11/01	5	90.70	5	91.60	92.90	0	2,573	0.00%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	1	93.20	93.30	-1	2,634	-0.04%
2019/10/29	3	92.83	3	92.90	92.70	0	2,652	0.00%
2019/10/25	19	96.86	19	95.51	95.00	0	2,693	0.00%
2019/10/24	10	94.92	14	95.45	97.00	-4	2,659	-0.15%
2019/10/23	1	92.30	1	93.10	93.00	0	2,664	0.00%
2019/10/22	15	93.11	17	92.35	92.40	-2	2,755	-0.07%
2019/10/21	1	93.10	1	94.10	92.80	0	2,829	0.00%
2019/10/18	25	93.40	18	93.11	92.60	7	2,857	0.24%
2019/10/17	8	92.08	8	92.74	93.30	0	2,890	0.00%
2019/10/16	7	93.03	6	93.68	92.40	1	2,954	0.03%
2019/10/15	11	93.08	10	92.30	92.40	1	3,015	0.03%
2019/10/14	11	91.86	4	93.38	93.00	7	3,276	0.21%
2019/10/09	15	89.03	12	89.17	89.10	3	3,274	0.09%
2019/10/08	1	88.30	0	0.00	88.40	1	3,318	0.03%
2019/10/07	10	90.11	0	0.00	90.00	10	3,409	0.29%
2019/10/04	2	90.50	1	90.80	90.00	1	3,524	0.03%
2019/10/03	6	91.35	5	91.58	91.00	1	3,605	0.03%
2019/10/02	5	89.08	5	89.08	91.00	0	3,613	0.00%
2019/10/01	4	87.20	1	87.80	87.20	3	3,586	0.08%
2019/09/27	3	89.93	2	89.35	89.00	1	3,677	0.03%
2019/09/26	1	92.70	0	0.00	91.70	1	3,766	0.03%
2019/09/25	0	0.00	1	92.80	92.30	-1	4,000	-0.02%
2019/09/24	3	94.17	0	0.00	93.70	3	4,114	0.07%
2019/09/23	1	93.10	2	94.15	94.00	-1	4,144	-0.02%
2019/09/20	3	93.80	2	93.35	93.30	1	4,211	0.02%
2019/09/19	1	92.00	6	92.37	93.00	-5	4,243	-0.12%
2019/09/18	2	91.05	2	91.10	90.90	0	4,324	0.00%
2019/09/17	2	93.75	0	0.00	92.50	2	4,371	0.05%
2019/09/16	15	93.65	16	93.51	93.40	-1	4,545	-0.02%
2019/09/12	1	98.00	2	97.30	97.10	-1	4,692	-0.02%
2019/09/11	2	97.45	1	99.00	97.30	1	4,890	0.02%
2019/09/10	0	0.00	1	98.10	98.50	-1	4,972	-0.02%
2019/09/09	17	99.34	4	102.00	98.40	13	5,022	0.26%
2019/09/06	6	104.08	2	103.00	102.50	4	5,085	0.08%
2019/09/05	9	103.78	0	0.00	104.00	9	5,155	0.17%
2019/09/04	3	102.33	5	102.00	102.00	-2	5,314	-0.04%
2019/09/03	18	104.81	26	104.29	102.50	-8	5,473	-0.15%
2019/09/02	0	0.00	6	101.00	101.00	-6	5,483	-0.11%
2019/08/30	2	100.05	3	101.67	99.60	-1	5,590	-0.02%
2019/08/29	3	99.63	2	99.80	99.00	1	5,642	0.02%
2019/08/28	0	0.00	1	101.00	99.00	-1	5,831	-0.02%
2019/08/27	4	98.20	6	98.30	98.30	-2	5,874	-0.03%
2019/08/26	2	96.30	3	96.30	96.10	-1	5,937	-0.02%
2019/08/23	7	99.07	10	99.31	98.50	-3	6,064	-0.05%
2019/08/22	2	100.00	0	0.00	100.00	2	6,086	0.03%
2019/08/21	1	101.50	2	101.50	101.50	-1	6,105	-0.02%
2019/08/20	11	104.27	4	103.63	100.00	7	6,167	0.11%
2019/08/19	8	107.75	10	108.50	109.00	-2	6,158	-0.03%
2019/08/16	15	105.90	22	105.93	104.50	-7	6,218	-0.11%
2019/08/15	7	103.71	10	102.90	104.00	-3	6,249	-0.05%
2019/08/14	4	102.50	16	103.34	104.00	-12	6,313	-0.19%
2019/08/13	2	98.50	3	99.10	98.50	-1	6,325	-0.02%
2019/08/12	10	101.20	9	101.17	100.50	1	6,470	0.02%
2019/08/08	4	96.73	1	97.00	97.20	3	6,531	0.05%
2019/08/07	16	97.43	17	97.59	95.60	-1	6,559	-0.02%
2019/08/06	6	93.43	5	94.14	96.40	1	6,609	0.02%
2019/08/05	21	97.79	41	96.95	95.30	-20	6,635	-0.30%
2019/08/02	18	102.44	20	102.50	100.50	-2	6,648	-0.03%
2019/08/01	10	106.00	2	105.50	106.00	8	6,753	0.12%
2019/07/31	3	103.67	1.2	104.17	104.00	1.8	6,799	0.03%
2019/07/30	9.1	105.20	9	104.33	103.00	0.1	6,882	0.00%
2019/07/29	17	107.65	9	108.61	107.00	8	6,963	0.11%
2019/07/26	9	107.89	9	108.11	108.50	0	7,127	0.00%
2019/07/25	32	108.89	15	108.93	107.00	17	7,114	0.24%
2019/07/24	34	108.19	36	107.90	109.00	-2	7,043	-0.03%
2019/07/23	22	107.09	19	106.42	104.50	3	6,999	0.04%
2019/07/22	2	103.25	1	103.00	105.00	1	7,015	0.01%
2019/07/19	13	103.54	2	103.75	103.50	11	6,989	0.16%
2019/07/18	15.1	103.10	0	0.00	101.50	15.1	6,981	0.22%
2019/07/17	9	105.17	4	105.75	104.50	5	6,961	0.07%
2019/07/16	10	110.10	16	109.69	108.00	-6	6,932	-0.09%
2019/07/15	0	0.00	5	103.50	104.00	-5	6,696	-0.07%
2019/07/12	1	105.00	24	104.56	103.50	-23	6,708	-0.34%
2019/07/11	2	102.75	14	103.61	104.00	-12	6,675	-0.18%
2019/07/10	4	100.73	10	100.07	102.00	-6	6,639	-0.09%
2019/07/09	18	98.37	1	100.50	97.00	17	6,610	0.26%
2019/07/08	2	99.05	1	100.00	99.00	1	6,647	0.02%
2019/07/05	18	101.17	1	101.00	101.00	17	6,679	0.25%
2019/07/04	29	101.86	6	100.52	101.00	23	6,752	0.34%
2019/07/03	11	104.95	5	105.80	103.50	6	6,708	0.09%
2019/07/02	25	106.62	16	106.34	107.50	9	6,684	0.13%
2019/07/01	7	102.86	21	103.52	104.50	-14	6,611	-0.21%
2019/06/28	6	95.25	13	96.65	95.00	-7	6,544	-0.11%
2019/06/27	10	96.38	8	96.45	96.10	2	6,531	0.03%
2019/06/26	11	94.96	12	94.82	95.10	-1	6,518	-0.02%
2019/06/25	27	96.03	20	95.20	94.20	7	6,507	0.11%
2019/06/24	11	98.51	15	98.17	98.00	-4	6,435	-0.06%
2019/06/21	30	99.17	34	99.43	97.10	-4	6,471	-0.06%
2019/06/20	13	98.54	8	98.66	100.50	5	6,342	0.08%
2019/06/19	37	94.76	52	95.50	96.70	-15	6,252	-0.24%
2019/06/18	16	93.16	4	94.25	91.30	12	6,166	0.19%
2019/06/17	12	92.18	11	93.42	92.90	1	6,240	0.02%
2019/06/14	17	94.07	10	94.35	93.20	7	6,323	0.11%
2019/06/13	12	91.36	3	91.77	93.20	9	6,236	0.14%
2019/06/12	49	94.12	50	93.02	92.60	-1	6,271	-0.02%
2019/06/11	9	92.80	6	93.20	91.00	3	6,200	0.05%
2019/06/10	10	88.29	9	88.89	89.30	1	6,090	0.02%
2019/06/06	8	88.18	5	87.64	87.50	3	6,019	0.05%
2019/06/05	11	92.62	7	92.53	93.30	4	5,953	0.07%
2019/06/04	18	93.83	28	94.04	90.40	-10	5,925	-0.17%
2019/06/03	10	95.62	13	96.87	97.50	-3	5,756	-0.05%
2019/05/31	9	97.19	10	97.25	96.40	-1	5,765	-0.02%
2019/05/30	37	96.31	17	95.82	97.00	20	5,707	0.35%
2019/05/29	9	91.66	12	91.81	93.00	-3	5,600	-0.05%
2019/05/28	2	92.00	1	93.90	92.00	1	5,603	0.02%
2019/05/27	9	92.13	9	91.29	91.80	0	5,705	0.00%
2019/05/24	9	97.02	7	96.64	95.00	2	5,720	0.03%
2019/05/23	10	95.12	8	95.98	93.20	2	5,678	0.04%
2019/05/22	23	105.65	3	105.83	102.50	20	5,659	0.35%
2019/05/21	4	104.00	5	104.10	104.00	-1	5,670	-0.02%
2019/05/20	2	107.50	1	104.00	102.50	1	5,619	0.02%
2019/05/17	21	110.74	22	111.68	109.50	-1	5,541	-0.02%
2019/05/16	24	116.46	4	119.00	113.50	20	5,415	0.37%
2019/05/15	7	124.14	7	124.50	124.50	0	5,320	0.00%
2019/05/14	2	122.00	3	119.83	121.00	-1	5,342	-0.02%
2019/05/13	2	126.25	3	129.00	124.50	-1	5,273	-0.02%
2019/05/10	14	133.07	11	133.41	130.00	3	5,243	0.06%
2019/05/09	15	132.73	16	133.47	131.50	-1	5,182	-0.02%
2019/05/08	37	143.72	30	144.10	141.00	7	5,082	0.14%
2019/05/07	15	142.57	19	144.11	143.50	-4	5,076	-0.08%
2019/05/06	26	141.29	12	141.38	140.50	14	5,108	0.27%
2019/05/03	46	138.10	62	139.61	142.00	-16	5,128	-0.31%
2019/05/02	6	128.25	0	0.00	130.50	6	4,992	0.12%
2019/04/30	6	125.58	0	0.00	127.00	6	4,974	0.12%
2019/04/29	14	126.50	2	126.75	125.50	12	4,981	0.24%
2019/04/26	6	131.50	7	134.36	130.00	-1	4,969	-0.02%
2019/04/25	7	131.07	1	131.00	132.00	6	4,953	0.12%
2019/04/24	6	132.00	8	133.31	130.50	-2	5,029	-0.04%
2019/04/23	9	129.94	12	132.21	134.50	-3	5,046	-0.06%
2019/04/22	5	132.70	7	132.79	130.00	-2	5,072	-0.04%
2019/04/19	29	127.97	20	128.45	128.00	9	5,089	0.18%
2019/04/18	6	128.92	16	131.25	129.00	-10	5,142	-0.19%
2019/04/17	5	133.20	4	135.50	132.50	1	5,164	0.02%
2019/04/16	1	133.50	11	133.41	134.50	-10	5,155	-0.19%
2019/04/15	25	132.38	28	132.09	137.50	-3	5,104	-0.06%
2019/04/12	7	137.79	9	133.28	131.00	-2	5,037	-0.04%
2019/04/11	5	146.80	4	147.63	145.50	1	4,944	0.02%
2019/04/10	32	148.08	24	148.33	145.00	8	4,910	0.16%
2019/04/09	21	140.98	20	141.68	140.50	1	4,816	0.02%
2019/04/08	3	137.33	2	139.75	138.00	1	4,740	0.02%
2019/04/03	8	139.50	4	138.00	138.00	4	4,663	0.09%
2019/04/02	11	145.64	18	144.75	149.00	-7	4,537	-0.15%
2019/04/01	1	145.50	4	144.88	142.00	-3	4,501	-0.07%
2019/03/29	8	145.31	7	145.21	145.00	1	4,500	0.02%
2019/03/28	10	142.00	10	142.00	142.00	0	4,521	0.00%
2019/03/27	1	146.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	22	150.39	21	149.93	145.50	1	4,472	0.02%
2019/03/25	2	144.50	1	143.50	145.00	1	4,367	0.02%
2019/03/22	55	148.95	55	148.01	146.50	0	4,317	0.00%
2019/03/21	15	153.33	13	154.00	149.00	2	4,236	0.05%
2019/03/20	19	147.74	22	148.43	150.00	-3	4,144	-0.07%
2019/03/19	16	141.91	16	142.06	142.00	0	4,027	0.00%
2019/03/18	7	136.57	9	137.28	138.00	-2	3,944	-0.05%
2019/03/15	35	129.11	35	130.30	136.50	0	3,931	0.00%
2019/03/14	13	132.27	21	129.00	124.50	-8	3,868	-0.21%
2019/03/13	2	125.75	4	124.13	127.50	-2	3,802	-0.05%
2019/03/12	5	119.20	4	119.13	120.50	1	3,769	0.03%
2019/03/11	13	119.35	3	118.50	119.00	10	3,768	0.27%
2019/03/08	4	116.50	3	116.17	117.50	1	3,778	0.03%
2019/03/07	3	118.67	2	119.25	115.50	1	3,740	0.03%
2019/03/06	11	120.77	12	117.42	120.00	-1	3,796	-0.03%
2019/03/05	1	116.50	1	118.50	115.00	0	3,725	0.00%
2019/03/04	15	116.67	15	116.37	116.00	0	3,721	0.00%
2019/02/27	8	119.13	7	118.36	118.00	1	3,710	0.03%
2019/02/26	11	123.05	9	121.72	119.00	2	3,684	0.05%
2019/02/25	2	112.00	9	118.72	119.50	-7	3,567	-0.20%
2019/02/22	24	112.67	28	112.45	109.00	-4	3,553	-0.11%
2019/02/21	21	111.43	16	109.34	111.00	5	3,532	0.14%
2019/02/20	9	109.94	14	110.57	113.50	-5	3,493	-0.14%
2019/02/19	6	102.33	4	103.00	103.50	2	3,491	0.06%
2019/02/15	3	103.33	2	105.00	102.50	1	3,565	0.03%
2019/02/14	5	103.40	4	103.88	104.00	1	3,543	0.03%
2019/02/13	12	106.63	9	105.00	100.50	3	3,527	0.09%
2019/02/12	2	105.25	1	106.00	106.00	1	3,503	0.03%
2019/02/11	8	106.56	12	107.25	108.00	-4	3,625	-0.11%
2019/01/30	3	104.17	0	0.00	103.00	3	3,679	0.08%
2019/01/29	0	0.00	2	106.00	105.50	-2	3,676	-0.05%
2019/01/28	3	105.67	4	105.00	103.00	-1	3,667	-0.03%
2019/01/25	44	102.75	47	103.24	107.00	-3	3,630	-0.08%
2019/01/24	28	96.31	22	94.87	98.50	6	3,530	0.17%
2019/01/23	13	89.72	27	91.23	91.20	-14	3,391	-0.41%
2019/01/22	9	87.57	10	88.24	87.40	-1	3,357	-0.03%
2019/01/21	1	84.00	0	0.00	88.30	1	3,361	0.03%
2019/01/18	3	87.50	5	87.06	86.50	-2	3,315	-0.06%
2019/01/17	9	85.44	10	85.26	86.90	-1	3,281	-0.03%
2019/01/16	8	87.71	1	88.10	85.60	7	3,211	0.22%
2019/01/15	5	92.28	5	91.54	92.60	0	3,120	0.00%
2019/01/14	8	95.69	4	96.93	93.30	4	3,075	0.13%
2019/01/11	5	94.02	8	93.79	94.30	-3	3,003	-0.10%
2019/01/10	2	88.35	2	91.50	91.60	0	2,926	0.00%
2019/01/09	11	94.17	5	94.16	92.70	6	2,857	0.21%
2019/01/08	2	93.65	1	92.30	91.00	1	2,784	0.04%
2019/01/07	1	95.00	0	0.00	95.00	1	2,762	0.04%
2019/01/04	2	94.25	2	95.60	94.00	0	2,762	0.00%
2019/01/03	4	98.65	3	98.97	97.00	1	2,760	0.04%
2019/01/02	6	101.92	2	109.00	98.10	4	2,747	0.15%
2018/12/27	0	0.00	2	102.50	102.50	-2	2,722	-0.07%
2018/12/26	5	102.10	3	101.50	99.00	2	2,726	0.07%
2018/12/25	3	101.67	1	101.00	101.50	2	2,741	0.07%
2018/12/24	2	109.75	3	111.17	108.00	-1	2,779	-0.04%
2018/12/22	3	118.00	2	114.50	112.50	1	2,819	0.04%
2018/12/21	7	118.64	7	119.71	116.00	0	2,787	0.00%
2018/12/20	6	114.17	5	114.70	114.00	1	2,703	0.04%
2018/12/19	3	113.00	21	112.43	114.50	-18	2,709	-0.66%
2018/12/18	17	110.03	3	108.17	112.00	14	2,718	0.52%
2018/12/17	4	109.50	1	109.00	108.50	3	2,754	0.11%
2018/12/14	26	113.71	24	114.15	110.00	2	2,802	0.07%
2018/12/13	3	113.83	1	113.00	112.50	2	2,790	0.07%
2018/12/12	6	111.58	5	113.20	116.00	1	2,771	0.04%
2018/12/11	31	110.50	31	109.45	109.50	0	2,748	0.00%
2018/12/10	3	104.67	4	106.00	108.00	-1	2,698	-0.04%
2018/12/07	8	103.50	8	104.06	103.00	0	2,675	0.00%
2018/12/06	7	103.36	7	103.57	100.00	0	2,646	0.00%
2018/12/05	3	103.67	4	103.88	105.50	-1	2,628	-0.04%
2018/12/04	9	101.94	9	103.11	102.50	0	2,641	0.00%
2018/12/03	3	103.50	8	105.31	102.00	-5	2,672	-0.19%
2018/11/29	13	101.26	20	100.59	98.80	-7	2,746	-0.25%
2018/11/27	1	96.00	1	95.00	96.30	0	2,743	0.00%
2018/11/26	2	94.40	3	93.73	95.50	-1	2,826	-0.04%
2018/11/23	1	92.10	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	97.70	0	0.00	94.70	1	2,944	0.03%
2018/11/21	13	97.00	6	99.17	96.20	7	2,951	0.24%
2018/11/20	5	99.48	2	99.15	100.50	3	2,941	0.10%
2018/11/19	1	98.50	1	99.00	101.00	0	3,044	0.00%
2018/11/16	3	96.30	4.2	96.90	97.90	-1.2	3,095	-0.04%
2018/11/15	1	90.80	2	90.85	91.50	-1	2,977	-0.03%
2018/11/14	5	91.22	10	92.29	86.90	-5	2,944	-0.17%
2018/11/13	3	88.40	1	89.00	88.20	2	2,874	0.07%
2018/11/12	0	0.00	2	87.80	88.00	-2	2,858	-0.07%
2018/11/09	13.1	89.24	14	89.24	88.20	-1	2,841	-0.03%
2018/11/08	27	91.57	21	91.07	88.00	6	2,789	0.22%
2018/11/07	0	0.00	1	87.30	87.20	-1	2,639	-0.04%
2018/11/06	0	0.00	1	81.50	80.60	-1	2,542	-0.04%
2018/11/05	3	82.47	2	83.60	80.90	1	2,515	0.04%
2018/11/02	3	83.70	2	84.50	81.10	1	2,482	0.04%
2018/11/01	5	80.24	2	81.70	81.50	3	2,438	0.12%
2018/10/31	2	74.40	5	73.28	76.00	-3	2,399	-0.13%
2018/10/30	1	70.30	3	72.53	70.80	-2	2,380	-0.08%
2018/10/29	0	0.00	3	74.30	75.80	-3	2,356	-0.13%
2018/10/25	45	80.03	0	0.00	79.00	45	2,326	1.93%
2018/10/24	1	79.60	0	0.00	81.50	1	2,321	0.04%
2018/10/23	0	0.00	13	81.38	80.00	-13	2,320	-0.56%
2018/10/22	7	82.56	36	82.53	81.80	-29	2,320	-1.25%
2018/10/19	2	79.00	2	78.00	81.70	0	2,311	0.00%
2018/10/17	3	81.90	4	82.45	81.40	-1	2,281	-0.04%
2018/10/16	3	77.53	0	0.00	77.10	3	2,256	0.13%
2018/10/11	6	72.97	5	74.36	73.80	1	2,327	0.04%
2018/10/09	1	79.70	0	0.00	80.80	1	2,328	0.04%
2018/10/05	4	81.45	2	81.95	84.50	2	2,276	0.09%
2018/10/04	3	84.87	0	0.00	85.00	3	2,250	0.13%
2018/10/03	3	85.90	5	84.92	83.20	-2	2,232	-0.09%
2018/10/02	30	88.63	21	88.49	85.50	9	2,197	0.41%
2018/10/01	11	87.22	16	88.51	89.50	-5	2,113	-0.24%
2018/09/28	2	81.80	4	81.65	81.40	-2	2,043	-0.10%
2018/09/27	4	82.23	4	82.08	81.00	0	2,037	0.00%
2018/09/26	7	83.69	6	83.35	82.00	1	2,026	0.05%
2018/09/25	4	79.88	3	81.33	83.30	1	2,003	0.05%
2018/09/21	10	75.63	13	75.83	80.00	-3	1,969	-0.15%
2018/09/20	5	80.58	5	79.64	77.50	0	1,905	0.00%
2018/09/18	1	81.40	1	82.30	81.50	0	1,844	0.00%
2018/09/17	2	82.80	3	83.97	84.50	-1	1,840	-0.05%
2018/09/14	1	81.60	1	82.50	81.90	0	1,808	0.00%
2018/09/13	22	80.25	0	0.00	80.10	22	1,783	1.23%
2018/09/12	2	83.90	22	81.37	83.80	-20	1,750	-1.14%
2018/09/11	3	83.67	5	82.92	80.50	-2	1,716	-0.12%
2018/09/10	1.1	81.79	2	81.35	80.20	-0.9	1,673	-0.05%
2018/09/07	0	0.00	4	84.10	86.20	-4	1,625	-0.25%
2018/09/06	7	92.60	8	91.64	91.10	-1	1,562	-0.06%
2018/09/05	19	91.27	19	90.15	93.60	0	1,509	0.00%
2018/09/04	14	85.39	15	85.66	86.00	-1	1,416	-0.07%
2018/09/03	7	85.23	10	84.41	82.50	-3	1,403	-0.21%
2018/08/31	58	84.12	52	83.08	85.90	6	1,352	0.44%
2018/08/30	33	79.94	36	79.11	80.10	-3	1,251	-0.24%
2018/08/29	3	75.37	13	75.12	77.20	-10	1,160	-0.86%
2018/08/28	6	71.73	11	71.02	71.40	-5	1,136	-0.44%
2018/08/27	23	73.32	10	73.85	71.00	13	1,114	1.17%
2018/08/24	23.1	72.82	18	73.08	71.90	5.1	1,040	0.49%
2018/08/23	7	70.04	13	71.12	72.60	-6	884	-0.68%
2018/08/22	0	0.00	4	65.40	66.00	-4	758	-0.53%
2018/08/21	5	66.52	1	65.60	66.70	4	751	0.53%
2018/08/17	1	65.30	1	63.60	63.30	0	708	0.00%
2018/08/16	0	0.00	1	64.50	64.10	-1	691	-0.14%
2018/08/13	3	60.10	0	0.00	60.30	3	674	0.44%
2018/08/09	2	63.80	1	62.30	62.50	1	662	0.15%
2018/08/06	1	65.10	1	64.40	64.40	0	638	0.00%
2018/08/03	1	64.20	2	64.60	65.00	-1	634	-0.16%
2018/08/02	0	0.00	4	64.00	63.70	-4	625	-0.64%
2018/07/31	0	0.00	1	65.20	65.10	-1	613	-0.16%
2018/07/30	0	0.00	3	64.80	63.00	-3	607	-0.49%
2018/07/27	7	65.50	1	65.40	63.50	6	588	1.02%
2018/07/26	0	0.00	2	62.30	64.00	-2	570	-0.35%
2018/07/23	1	59.60	0	0.00	60.00	1	559	0.18%
2018/07/20	1	65.20	13	63.03	61.80	-12	550	-2.18%
2018/07/19	15	65.88	5	66.90	66.40	10	518	1.93%
2018/07/18	4	66.48	4	66.90	66.50	0	501	0.00%
2018/07/17	2	64.10	2	64.20	62.80	0	443	0.00%
2018/07/13	1	60.50	0	0.00	60.70	1	413	0.24%
2018/07/11	1	60.00	0	0.00	60.00	1	421	0.24%
2018/07/06	0	0.00	4	58.00	57.80	-4	421	-0.95%
2018/07/05	1	58.70	0	0.00	58.40	1	419	0.24%
2018/06/26	2	61.85	0	0.00	60.60	2	397	0.50%
2018/06/25	1	61.40	0	0.00	61.00	1	387	0.26%
2018/06/22	0	0.00	1	58.70	58.00	-1	380	-0.26%
2018/06/20	0	0.00	1	57.20	57.10	-1	385	-0.26%
2018/06/11	0	0.00	1	63.90	63.60	-1	383	-0.26%
2018/06/07	2	60.10	0	0.00	59.60	2	375	0.53%
2018/06/06	1	61.80	0	0.00	61.30	1	383	0.26%
2018/06/05	2	61.95	1	64.50	61.20	1	377	0.27%
2018/06/04	0	0.00	8	59.94	60.30	-8	329	-2.43%
2018/06/01	0	0.00	1	54.30	54.90	-1	309	-0.32%
2018/05/31	1	53.00	1	53.60	53.30	0	305	0.00%
2018/05/28	1	52.20	1	53.10	53.00	0	308	0.00%
2018/04/26	2	51.00	0	0.00	50.30	2	517	0.39%
2018/04/24	2	48.88	0	0.00	48.10	2	535	0.37%
2018/04/23	1	52.00	0	0.00	51.10	1	541	0.18%
2018/04/20	0	0.00	2	52.70	52.40	-2	582	-0.34%
2018/04/17	2	52.00	0	0.00	51.30	2	704	0.28%
2018/03/30	0	0.00	1	55.00	55.40	-1	1,120	-0.09%
2018/03/28	1	56.10	0	0.00	55.60	1	1,230	0.08%
2018/03/22	1	59.70	1	59.00	58.60	0	1,317	0.00%
2018/03/21	0	0.00	1	58.80	58.50	-1	1,338	-0.07%
2018/03/19	1	61.00	1	61.00	60.90	0	1,402	0.00%
2018/03/15	0	0.00	1	65.50	63.80	-1	1,561	-0.06%
2018/03/13	3	63.87	3	64.07	62.50	0	1,666	0.00%
2018/03/12	1	60.20	1	60.00	63.00	0	1,663	0.00%
2018/03/09	1	57.70	0	0.00	57.60	1	1,661	0.06%
2018/03/07	0	0.00	1	59.00	59.00	-1	1,674	-0.06%
2018/03/01	0	0.00	2	62.00	62.00	-2	1,789	-0.11%
2018/02/26	0	0.00	1	61.00	61.80	-1	1,888	-0.05%
2018/02/23	5	61.00	0	0.00	60.10	5	1,893	0.26%
2018/02/22	1	58.60	0	0.00	59.00	1	1,923	0.05%
2018/02/21	1	57.50	0	0.00	56.80	1	1,927	0.05%
2018/02/09	0	0.00	4	55.53	56.50	-4	1,954	-0.20%
2018/02/08	0	0.00	17	56.00	56.00	-17	1,994	-0.85%
2018/02/07	4	57.43	4	57.08	56.50	0	2,001	0.00%
2018/02/05	0	0.00	1	59.20	60.50	-1	1,984	-0.05%
2018/02/01	1	60.60	1	61.00	61.00	0	2,019	0.00%
2018/01/31	3	61.20	1	61.80	61.70	2	2,037	0.10%
2018/01/30	1	61.60	0	0.00	60.80	1	2,085	0.05%
2018/01/25	5	68.90	5	70.10	66.70	0	2,340	0.00%
2018/01/18	1	68.10	1	68.40	66.80	0	2,513	0.00%
2018/01/16	14	67.93	12	67.48	67.20	2	2,510	0.08%
2018/01/15	2	63.15	8	68.01	69.30	-6	2,502	-0.24%
2018/01/12	7	64.63	10	63.71	63.10	-3	2,464	-0.12%
2018/01/11	24	63.18	5	63.52	64.20	19	2,469	0.77%
2018/01/10	6	61.83	4	61.70	61.20	2	2,473	0.08%
2018/01/09	8	66.11	4	64.70	62.70	4	2,419	0.17%
2018/01/08	5	71.66	38	69.60	69.60	-33	2,354	-1.40%
2018/01/05	35	67.19	4	68.73	68.40	31	2,309	1.34%
2018/01/04	24	64.39	21	64.56	64.80	3	2,238	0.13%
2018/01/03	19	62.35	20	63.44	63.30	-1	2,217	-0.05%
2018/01/02	3	62.17	1	62.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析