勝品 (6556)-國泰-台中券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
76.5
漲跌
▼0.6
漲幅
-0.78%
成交量
6張
產業
上櫃光電類股▲3.03%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	76.31	0	0.00	76.00	1	26	3.86%
2024/04/19	0	79.00	0	0.00	78.10	0	25	0.04%
2024/04/17	0	80.50	0	0.00	80.10	0	25	0.02%
2024/04/12	1	82.70	0	0.00	82.60	1	26	3.75%
2024/04/09	0	84.00	0	0.00	83.10	0	28	0.03%
2024/04/08	0	84.20	0	0.00	84.10	0	28	0.03%
2024/03/28	0	83.20	0	0.00	85.30	0	30	0.03%
2024/03/12	0	85.60	0	0.00	85.20	0	42	0.02%
2024/03/11	1	86.70	0	0.00	86.80	1	41	2.40%
2024/03/08	0	87.00	0	0.00	86.50	0	43	0.00%
2024/03/01	0	0.00	0	90.06	91.50	0	42	-0.09%
2024/02/29	0	86.70	0	0.00	86.50	0	40	0.02%
2024/02/27	0	86.60	0	0.00	86.50	0	41	0.02%
2024/02/26	0	86.50	0	0.00	86.90	0	41	0.02%
2024/02/23	0	86.10	0	0.00	85.40	0	41	0.02%
2024/02/22	0	86.70	0	0.00	85.70	0	43	0.01%
2024/02/21	0	86.30	0	0.00	86.00	0	44	0.01%
2024/02/20	0	86.10	0	0.00	86.20	0	44	0.02%
2024/02/19	0	85.70	0	0.00	85.50	0	44	0.02%
2024/02/16	0	86.02	0	0.00	85.50	0	44	0.02%
2024/02/15	0	85.80	0	0.00	85.70	0	44	0.02%
2024/02/01	0	86.00	0	0.00	85.60	0	44	0.02%
2024/01/31	0	85.20	0	0.00	86.00	0	45	0.02%
2024/01/30	0	86.10	0	0.00	86.00	0	49	0.04%
2024/01/29	0	86.50	0	0.00	86.80	0	49	0.02%
2024/01/26	1.1	84.23	0	0.00	84.80	1.1	49	2.14%
2024/01/23	0	83.00	0	0.00	82.70	0	51	0.04%
2024/01/22	0	82.76	0	0.00	82.70	0	51	0.04%
2024/01/19	0	83.50	0	0.00	82.90	0	52	0.02%
2024/01/18	0.1	83.20	0	0.00	83.00	0.1	52	0.19%
2024/01/17	1	83.30	0	0.00	83.20	1	53	1.87%
2024/01/15	0.1	84.50	0	0.00	84.50	0.1	54	0.15%
2024/01/12	0	85.00	0	0.00	84.20	0	54	0.02%
2024/01/09	0	85.00	0	0.00	85.50	0	57	0.02%
2024/01/08	0.1	85.20	0	0.00	85.10	0.1	57	0.19%
2024/01/04	0.1	85.67	0	0.00	85.00	0.1	61	0.10%
2024/01/03	0	87.00	0	0.00	86.10	0	69	0.01%
2024/01/02	0	88.00	0	0.00	87.40	0	71	0.01%
2023/12/29	0	88.30	0	0.00	88.20	0	70	0.01%
2023/12/28	0	88.60	0	0.00	88.30	0	70	0.01%
2023/12/27	0	88.80	0	0.00	88.80	0	70	0.02%
2023/12/26	0	89.00	0	0.00	88.40	0	70	0.01%
2023/12/25	0	89.10	2	89.10	88.50	-2	71	-2.80%
2023/12/22	0	89.60	0	0.00	89.10	0	70	0.01%
2023/12/21	0	89.10	0	0.00	89.30	0	70	0.01%
2023/12/20	0	90.20	0	0.00	90.00	0	70	0.01%
2023/12/19	1	89.99	0	0.00	90.60	1	70	1.44%
2023/12/18	2	91.55	0	0.00	93.20	2	66	2.99%
2023/12/15	0	85.20	0	0.00	84.80	0	61	0.02%
2023/12/14	0	86.10	0	0.00	85.30	0	61	0.02%
2023/12/12	0	87.20	0	0.00	85.30	0	60	0.06%
2023/12/11	0	87.20	0	0.00	87.20	0	60	0.01%
2023/12/08	0.3	88.00	0	0.00	87.20	0.3	60	0.48%
2023/12/06	0	89.00	0	0.00	89.00	0	61	0.01%
2023/12/05	0	88.00	0	0.00	88.90	0	61	0.01%
2023/12/04	0	87.72	0	0.00	88.00	0	59	0.01%
2023/12/01	0	88.16	0	0.00	87.60	0	59	0.03%
2023/11/30	0	87.50	0	0.00	88.10	0	59	0.02%
2023/11/29	0	88.30	0	0.00	87.70	0	58	0.02%
2023/11/28	0	88.10	0	0.00	88.00	0	59	0.02%
2023/11/27	0	88.20	0	0.00	87.80	0	59	0.01%
2023/11/24	0	88.50	0	0.00	87.60	0	58	0.01%
2023/11/22	0	87.50	0	0.00	87.30	0	57	0.02%
2023/11/21	0	87.80	0	0.00	87.80	0	57	0.02%
2023/11/20	0	85.50	0	0.00	85.70	0	55	0.01%
2023/11/17	0	85.60	0	0.00	85.00	0	56	0.00%
2023/11/16	0	85.00	0	0.00	84.80	0	56	0.02%
2023/11/15	0	84.50	0	0.00	84.80	0	56	0.02%
2023/11/14	0	85.10	0	0.00	83.70	0	57	0.02%
2023/11/13	0	85.80	0	0.00	85.00	0	57	0.02%
2023/11/10	0	85.00	0	0.00	85.00	0	57	0.02%
2023/11/09	1	85.01	0	0.00	84.70	1	57	1.74%
2023/11/08	1	87.10	1	87.00	87.50	0	57	0.02%
2023/11/07	2	87.41	1	89.30	89.50	1	56	1.77%
2023/10/24	0	94.00	0	0.00	93.80	0	54	0.01%
2023/10/20	0	91.32	0	0.00	92.00	0	55	0.01%
2023/10/19	1	91.10	0	0.00	92.30	1	54	1.83%
2023/10/13	1	100.00	0	0.00	99.80	1	52	1.90%
2023/10/12	0	0.00	3	100.70	104.00	-3	52	-5.76%
2023/10/11	1	96.80	0	102.00	102.00	1	49	2.00%
2023/10/03	2	82.90	0	0.00	83.10	2	45	4.45%
2023/09/28	0	84.20	0	0.00	83.80	0	49	0.00%
2023/09/27	0	84.40	0	0.00	84.40	0	50	0.02%
2023/09/25	0	85.00	0	0.00	84.50	0	53	0.03%
2023/09/22	0	84.00	0	0.00	84.40	0	59	0.01%
2023/09/21	0	82.00	0	0.00	82.00	0	59	0.03%
2023/09/20	0	84.00	0	0.00	83.00	0	60	0.03%
2023/09/19	1	84.00	0	0.00	84.30	1	66	1.50%
2023/09/15	2	85.06	0	0.00	85.10	2	72	2.77%
2023/09/14	0	85.50	0	0.00	85.50	0	73	0.02%
2023/09/13	0	84.90	0	0.00	85.30	0	75	0.03%
2023/09/12	0	85.00	0	0.00	84.90	0	77	0.02%
2023/09/11	0	87.14	0	0.00	85.50	0	87	0.02%
2023/09/08	1	87.01	0	0.00	87.90	1	93	1.07%
2023/09/07	0	89.00	0	0.00	88.30	0	104	0.01%
2023/09/06	1	89.01	0	0.00	89.20	1	110	0.91%
2023/09/05	0	91.00	0	0.00	90.40	0	111	0.01%
2023/09/04	0	91.60	0	0.00	90.40	0	112	0.01%
2023/09/01	1	89.20	0	0.00	90.70	1	113	0.88%
2023/08/31	0	89.60	0	0.00	89.20	0	114	0.01%
2023/08/30	0	89.40	0	0.00	89.90	0	115	0.01%
2023/08/29	0	89.00	2	88.80	88.80	-2	116	-1.71%
2023/08/28	0	89.00	0	0.00	88.90	0	116	0.01%
2023/08/25	0	90.30	0	0.00	90.10	0	116	0.01%
2023/08/24	0	91.00	0	0.00	90.50	0	116	0.01%
2023/08/23	0	89.10	0	0.00	93.50	0	118	0.01%
2023/08/22	0	89.60	0	0.00	89.10	0	120	0.01%
2023/08/21	0	91.50	0	0.00	90.60	0	122	0.01%
2023/08/18	0	95.30	0	0.00	91.50	0	123	0.01%
2023/08/16	0	97.00	0	0.00	96.90	0	125	0.00%
2023/08/15	0	98.00	0	0.00	97.00	0	126	0.00%
2023/08/11	0	100.00	0	0.00	98.30	0	127	0.00%
2023/08/10	1	100.00	0	0.00	98.70	1	126	0.79%
2023/08/09	0	101.00	0	0.00	100.00	0	126	0.00%
2023/08/08	0	99.40	0	0.00	99.60	0	126	0.00%
2023/08/07	0	99.70	0	0.00	101.00	0	128	0.00%
2023/08/04	0	99.50	0	0.00	101.50	0	129	0.00%
2023/08/02	0	99.38	0	0.00	99.10	0	130	0.01%
2023/08/01	0	99.60	0	0.00	98.90	0	131	0.01%
2023/07/31	0	99.70	0	0.00	99.50	0	133	0.01%
2023/07/28	0	98.20	0	0.00	99.70	0	134	0.01%
2023/07/27	0	100.50	0	0.00	100.50	0	135	0.01%
2023/07/26	0	100.00	0	0.00	98.90	0	136	0.01%
2023/07/25	0	100.50	0	0.00	99.60	0	138	0.01%
2023/07/24	1	100.51	0	0.00	100.50	1	140	0.72%
2023/07/21	0	102.00	0	0.00	102.00	0	144	0.01%
2023/07/20	0	103.50	0	0.00	102.50	0	157	0.01%
2023/07/19	0	104.50	0	0.00	102.00	0	160	0.00%
2023/07/18	0	104.50	0	0.00	103.00	0	161	0.01%
2023/07/17	1	106.50	0	0.00	106.00	1	162	0.62%
2023/07/14	0	110.00	0	0.00	108.50	0	163	0.00%
2023/07/13	0	111.50	0	0.00	109.50	0	164	0.00%
2023/07/12	0	114.50	0	0.00	111.50	0	163	0.00%
2023/07/11	0	109.00	0	0.00	113.00	0	163	0.00%
2023/07/07	0	110.50	0	0.00	109.50	0	166	0.00%
2023/07/06	0	114.80	0	0.00	113.00	0	166	0.01%
2023/07/03	0	119.00	0	0.00	118.50	0	164	0.00%
2023/06/30	2	123.00	4	122.63	120.50	-2	165	-1.20%
2023/06/28	0	120.00	0	0.00	119.50	0	163	0.00%
2023/06/27	4	120.63	2	122.00	120.50	2	165	1.21%
2023/06/26	0	0.00	1	117.50	117.00	-1	162	-0.62%
2023/06/21	1	113.50	0	0.00	113.50	1	160	0.62%
2023/06/20	0	115.00	0	116.00	113.50	0	167	0.00%
2023/06/16	0	121.00	0	0.00	119.50	0	178	0.00%
2023/06/15	11	121.63	6	120.42	122.00	5	180	2.79%
2023/06/14	1	115.00	12	118.25	122.00	-11	178	-6.15%
2023/06/13	9	118.89	1	124.00	111.00	8	175	4.55%
2023/06/12	2	118.49	2	115.25	118.50	0	167	0.00%
2023/06/09	1	108.51	0	0.00	108.00	1	166	0.60%
2023/06/08	0	112.50	0	0.00	108.50	0	171	0.00%
2023/06/07	0	115.00	0	0.00	113.00	0	177	0.00%
2023/06/06	0	117.00	0	0.00	113.00	0	187	0.00%
2023/06/02	0	115.50	0	0.00	114.00	0	217	0.00%
2023/06/01	1	115.00	0	0.00	116.00	1	247	0.40%
2023/05/31	0	115.00	0	0.00	116.50	0	278	0.00%
2023/05/30	0	118.00	0	0.00	115.00	0	286	0.00%
2023/05/29	1	120.00	0	0.00	118.50	1	294	0.34%
2023/05/26	0	116.43	0	0.00	113.50	0	314	0.00%
2023/05/25	0	122.00	1.3	122.37	120.50	-1.3	323	-0.41%
2023/05/24	1	125.00	0	0.00	126.00	1	352	0.28%
2023/05/23	1	129.00	0	0.00	129.00	1	380	0.26%
2023/05/19	0	0.00	1	123.50	122.00	-1	406	-0.25%
2023/05/09	1	129.50	2	135.50	127.00	-1	452	-0.22%
2023/05/05	0	0.00	1	134.50	129.50	-1	463	-0.22%
2023/04/28	0	0.00	2	134.75	131.50	-2	459	-0.44%
2023/04/27	1	130.00	0	0.00	127.50	1	456	0.22%
2023/04/25	3	152.17	2	152.00	136.00	1	450	0.22%
2023/04/24	0	0.00	1	142.00	147.00	-1	439	-0.23%
2023/04/20	2.7	141.63	0	0.00	139.00	2.7	435	0.62%
2023/04/19	1	148.00	0	0.00	147.00	1	436	0.23%
2023/04/18	0	0.00	3	154.83	153.00	-3	435	-0.69%
2023/04/17	0	0.00	1	150.00	150.00	-1	434	-0.23%
2023/04/14	2	151.00	2	151.50	151.50	0	433	0.00%
2023/04/13	2	150.50	0	0.00	149.50	2	432	0.46%
2023/04/10	0	153.50	0	0.00	154.50	0	426	0.01%
2023/04/06	1	155.00	0	0.00	153.50	1	424	0.24%
2023/03/29	1	160.00	0	0.00	156.50	1	420	0.24%
2023/03/28	1	161.88	0	0.00	156.50	1	419	0.25%
2023/03/27	0	171.00	0	0.00	165.50	0	416	0.01%
2023/03/24	2.1	175.05	1	173.00	172.00	1.1	415	0.25%
2023/03/23	0	0.00	2	184.50	175.50	-2	413	-0.48%
2023/03/22	4	174.00	3	173.83	177.00	1	406	0.25%
2023/03/21	0	0.00	4	173.75	168.50	-4	398	-1.00%
2023/03/20	1	176.00	1	174.00	172.50	0	395	0.00%
2023/03/17	5	173.20	5	174.30	172.50	0	392	0.00%
2023/03/16	1	164.50	1	168.00	166.00	0	386	0.00%
2023/03/15	0	0.00	2	170.25	168.50	-2	387	-0.52%
2023/03/14	1	168.00	0	0.00	166.00	1	386	0.26%
2023/03/10	3.3	181.79	1	183.50	177.00	2.3	385	0.59%
2023/03/09	4.4	184.51	4	186.75	186.00	0.4	386	0.09%
2023/03/08	8	185.06	7	187.50	185.50	1	385	0.26%
2023/03/07	8	182.44	2	186.25	180.50	6	376	1.59%
2023/03/06	11	188.23	13	188.42	185.50	-2	362	-0.55%
2023/03/03	11	171.18	20	173.60	179.00	-9	333	-2.70%
2023/03/02	1	163.00	0	0.00	163.00	1	304	0.33%
2023/03/01	1	159.99	0	0.00	158.50	1	299	0.34%
2023/02/24	9	163.61	7	165.21	166.00	2	291	0.69%
2023/02/23	5	166.20	1	163.00	159.00	4	270	1.48%
2023/02/22	6	166.99	6	167.42	159.50	0	261	0.00%
2023/02/21	12	168.13	5	166.72	160.50	7	234	2.97%
2023/02/20	1	154.22	2	161.50	161.50	-1	206	-0.47%
2023/02/17	4	144.13	3	147.00	147.00	1	197	0.51%
2023/02/10	0	0.00	1	134.00	128.00	-1	183	-0.55%
2023/02/09	1	138.50	0	0.00	138.00	1	179	0.56%
2023/02/08	2	129.50	1	127.50	132.50	1	167	0.60%
2023/02/06	1	124.00	2	127.00	127.00	-1	149	-0.67%
2023/01/11	1	101.00	0	0.00	100.50	1	127	0.78%
2022/12/20	0	0.00	15	108.27	110.00	-15	116	-12.88%
2022/12/16	3	123.50	0	0.00	123.50	3	115	2.60%
2022/12/15	1	131.50	0	0.00	131.00	1	113	0.88%
2022/12/14	1	129.00	0	0.00	129.00	1	112	0.89%
2022/12/09	3	137.00	10	135.45	137.00	-7	110	-6.34%
2022/12/07	11	139.18	2	140.00	136.00	9	105	8.51%
2022/12/06	1	136.00	0	0.00	135.50	1	102	0.98%
2022/12/05	2	142.25	1	143.00	141.50	1	101	0.97%
2022/12/02	4	149.88	0	0.00	147.50	4	98	4.05%
2022/12/01	2	154.00	3	136.00	157.00	-1	92	-1.08%
2022/11/30	0	137.00	0	0.00	143.00	0	84	0.02%
2022/11/29	3	120.17	0	0.00	131.00	3	77	3.86%
2022/11/08	0	0.00	1	98.10	105.50	-1	38	-2.58%
2022/11/07	1	96.10	0	0.00	96.10	1	32	3.09%
2022/11/02	0	0.00	1	71.50	72.30	-1	27	-3.61%
2022/09/22	0	0.00	0.5	71.70	73.40	-0.5	25	-1.94%
2022/09/05	0	0.00	2	71.80	72.50	-2	17	-11.63%
2022/08/24	1	68.90	0	0.00	71.50	1	12	7.95%
2022/06/20	0	0.00	0	60.10	58.30	0	9	-0.01%
2022/02/10	1	70.00	0	0.00	71.10	1	43	2.29%
2022/01/25	0	67.00	0	0.00	65.60	0	42	0.00%
2022/01/07	0	0.00	1	68.60	68.10	-1	41	-2.43%
2021/12/30	1	76.10	0	0.00	73.90	1	40	2.49%
2021/12/20	0	0.00	1	66.60	67.90	-1	34	-2.93%
2021/12/17	1	71.10	1	75.00	70.90	0	33	0.00%
2021/12/16	1	69.00	0	0.00	68.70	1	31	3.17%
2021/12/07	0	0.00	4	67.40	67.40	-4	13	-28.78%
2020/07/20	0	0.00	1	48.00	47.00	-1	18	-5.53%
2020/07/13	0	0.00	6	48.40	51.00	-6	14	-40.96%
2020/06/03	1	45.60	0	0.00	45.30	1	9	10.51%
2019/07/24	1	44.60	0	0.00	44.80	1	46	2.15%
2018/02/26	2	37.50	0	0.00	37.35	2	22	8.99%
2018/02/21	1	36.80	0	0.00	36.80	1	23	4.20%
2018/02/12	3	36.90	0	0.00	36.90	3	24	12.10%
2018/02/09	8	34.84	0	0.00	36.90	8	25	31.54%