欣普羅 (6560)-國泰-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股▲1.45%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	28.11	0	0.00	28.30	0.1	31	0.27%
2024/04/19	0.1	28.20	0	0.00	27.90	0.1	31	0.34%
2024/04/17	0	28.50	0	0.00	28.95	0	30	0.03%
2024/03/29	0	28.70	2.4	28.33	28.50	-2.4	29	-8.00%
2024/03/15	1	29.50	0	0.00	29.30	1	31	3.19%
2024/03/13	3	29.57	0	0.00	29.50	3	31	9.48%
2024/03/04	0	0.00	1	31.80	31.95	-1	30	-3.25%
2024/02/29	2	30.80	0	0.00	30.50	2	30	6.54%
2024/02/15	2	30.25	0	0.00	30.00	2	37	5.38%
2024/02/02	0.1	30.45	0	0.00	30.50	0.1	35	0.14%
2024/01/31	0	30.40	0	0.00	30.65	0	35	0.00%
2023/12/26	0	0.00	1.1	32.30	32.30	-1.1	31	-3.53%
2023/12/22	0	0.00	0	32.50	32.50	0	30	-0.01%
2023/11/30	1	32.40	0	0.00	32.90	1	26	3.76%
2023/11/24	0	0.00	1	31.95	32.10	-1	25	-3.99%
2023/11/22	0	0.00	8	33.52	33.70	-8	23	-34.28%
2023/11/17	0.1	29.00	0	0.00	29.15	0.1	16	0.59%
2023/11/13	0	28.85	0	0.00	28.85	0	17	0.18%
2023/11/03	0	28.90	0	0.00	29.00	0	17	0.06%
2023/11/02	0	0.00	0.5	29.00	29.00	-0.5	17	-2.87%
2023/10/31	0	0.00	1	28.95	28.85	-1	18	-5.53%
2023/10/25	0	0.00	0	28.90	28.85	0	19	-0.18%
2023/09/26	0	0.00	16	29.51	29.50	-16	25	-63.28%
2023/09/25	0.1	30.06	0	0.00	30.00	0.1	25	0.29%
2023/09/22	2	29.10	0	0.00	29.20	2	25	7.94%
2023/09/21	14	29.33	0	0.00	29.30	14	25	55.74%
2023/09/18	0	29.00	0	0.00	29.25	0	25	0.08%
2023/09/06	1	29.10	0	0.00	29.00	1	29	3.41%
2023/09/04	0	29.45	0	0.00	29.30	0	30	0.01%
2023/08/25	0.1	30.04	0	0.00	30.00	0.1	32	0.15%
2023/08/23	1	30.05	0	0.00	30.10	1	33	3.00%
2023/08/18	1	30.35	0	0.00	30.25	1	34	2.91%
2023/08/10	1	31.00	0	0.00	30.80	1	36	2.72%
2023/08/08	0	30.50	0	0.00	30.70	0	35	0.03%
2023/08/07	0	0.00	12	30.62	30.60	-12	36	-32.79%
2023/08/02	1	30.70	0	0.00	30.70	1	36	2.76%
2023/08/01	0	30.70	0	0.00	31.15	0	36	0.01%
2023/07/31	2	30.68	0	0.00	31.10	2	36	5.49%
2023/07/28	0	31.20	0	0.00	31.20	0	36	0.01%
2023/07/27	0	30.75	0	0.00	31.00	0	35	0.06%
2023/07/26	3	30.63	0	0.00	30.75	3	36	8.30%
2023/07/24	0	31.25	0	0.00	31.25	0	36	0.01%
2023/07/19	1	32.15	0	0.00	32.05	1	34	2.89%
2023/07/17	0	33.00	0	0.00	32.90	0	34	0.01%
2023/07/11	0	33.10	0	0.00	33.40	0	35	0.03%
2023/06/29	0	0.00	0	33.00	32.75	0	36	-0.06%
2023/06/26	0	33.00	0	0.00	32.95	0	37	0.05%
2023/06/16	0	33.00	0	0.00	33.30	0	41	0.05%
2023/06/15	0	33.20	0	0.00	33.00	0	41	0.08%
2023/06/05	1	33.70	0	0.00	33.50	1	51	1.94%
2023/05/29	0	0.00	1	33.25	33.30	-1	60	-1.65%
2023/05/25	0	0.00	1	33.50	34.00	-1	59	-1.67%
2023/05/24	0	33.15	0	0.00	32.95	0	59	0.03%
2023/05/23	0	33.50	0	0.00	33.35	0	59	0.04%
2023/05/19	0	34.00	0	0.00	33.80	0	59	0.01%
2023/05/17	0	34.10	0	0.00	33.80	0	59	0.01%
2023/05/02	1	35.60	0	0.00	35.75	1	63	1.57%
2023/04/27	0	35.20	0	0.00	35.90	0	63	0.02%
2023/04/07	0	0.00	1	38.50	38.30	-1	61	-1.62%
2023/03/27	0	0.00	2	37.35	37.30	-2	59	-3.34%
2023/03/24	0.1	37.96	0	0.00	38.05	0.1	60	0.13%
2023/03/23	0	0.00	1	38.00	38.50	-1	62	-1.60%
2023/03/22	2	37.48	0	0.00	37.80	2	61	3.26%
2023/03/20	0	0.00	5	35.00	35.20	-5	57	-8.66%
2023/03/17	0	0.00	1	35.55	35.60	-1	57	-1.74%
2023/03/16	1	35.60	10	35.69	35.55	-9	56	-15.85%
2023/03/14	1.5	36.43	2	36.50	36.50	-0.5	56	-0.89%
2023/03/13	4.1	37.34	1	37.60	36.90	3.1	56	5.43%
2023/03/10	1.1	39.50	0	0.00	39.70	1.1	52	2.08%
2023/03/09	1	37.90	0	0.00	38.00	1	50	1.97%
2023/03/08	2.1	37.76	0	0.00	38.30	2.1	51	4.00%
2023/03/07	5.2	38.58	0	0.00	38.55	5.2	49	10.40%
2023/03/06	0.1	36.48	3	38.48	38.95	-2.9	46	-6.33%
2023/03/03	0	35.45	0	0.00	35.45	0	40	0.10%
2023/02/24	0.1	35.45	0	0.00	35.25	0.1	38	0.23%
2023/02/23	0.1	35.30	0	0.00	35.40	0.1	38	0.13%
2023/02/21	0.1	35.00	0	0.00	35.30	0.1	38	0.26%
2023/02/17	0	34.00	0	0.00	34.05	0	36	0.08%
2023/02/16	1.1	33.91	0	0.00	34.20	1.1	36	2.88%
2023/02/15	0.1	34.00	0	0.00	33.90	0.1	36	0.16%
2023/02/08	1	34.25	0	0.00	34.20	1	35	2.83%
2023/02/03	2	34.75	0	0.00	34.15	2	33	5.92%
2023/02/02	0	0.00	0.1	34.20	34.75	-0.1	32	-0.18%
2023/01/30	0.1	33.95	0	0.00	33.85	0.1	31	0.19%
2023/01/13	0	0.00	0.6	34.00	33.70	-0.6	31	-1.91%
2023/01/11	0.3	35.00	0	0.00	34.20	0.3	31	0.80%
2023/01/06	0	0.00	0	35.25	35.30	0	30	-0.07%
2022/12/27	0	36.00	0	0.00	35.75	0	30	0.02%
2022/12/16	1	37.60	0	0.00	37.90	1	30	3.29%
2022/12/14	0	0.00	0.1	36.20	36.00	-0.1	26	-0.30%
2022/11/24	1	33.50	0	0.00	33.35	1	25	3.93%
2022/11/11	0	33.90	0	0.00	33.55	0	32	0.03%
2022/10/27	0	0.00	1.3	30.76	30.85	-1.3	46	-2.67%
2022/10/25	0	31.05	0	0.00	30.80	0	47	0.01%
2022/10/14	0	33.20	0	0.00	33.55	0	50	0.05%
2022/10/13	1	31.90	0	0.00	32.30	1	52	1.92%
2022/10/11	1	33.01	0	0.00	33.20	1	52	1.97%
2022/10/04	0	0.00	1	34.35	33.85	-1	54	-1.84%
2022/09/26	1	34.50	0	0.00	34.50	1	73	1.37%
2022/09/06	0	0.00	0.1	36.30	36.30	-0.1	91	-0.06%
2022/09/02	0	37.60	0	0.00	37.50	0	95	0.01%
2022/09/01	0	38.01	0	0.00	37.60	0	102	0.01%
2022/08/30	1	37.00	0	0.00	37.50	1	103	0.99%
2022/08/29	0	37.40	0	0.00	37.20	0	103	0.01%
2022/08/25	0	0.00	1	38.25	37.80	-1	102	-1.02%
2022/08/22	1	38.80	0	0.00	38.85	1	103	0.97%
2022/08/19	0	38.94	0	0.00	38.80	0	104	0.03%
2022/08/17	5.1	39.00	0	0.00	39.95	5.1	102	5.04%
2022/08/16	0.2	36.00	0	0.00	37.80	0.2	96	0.20%
2022/08/15	0.2	34.30	0	0.00	34.40	0.2	93	0.21%
2022/08/12	0	34.28	0.5	34.20	34.20	-0.5	93	-0.51%
2022/08/10	0	34.28	0	0.00	34.20	0	93	0.01%
2022/08/08	0	0.00	0	35.00	35.10	0	92	0.00%
2022/08/01	0	35.20	0	0.00	35.10	0	96	0.01%
2022/07/28	0	35.10	0	0.00	35.00	0	96	0.01%
2022/07/26	0	35.00	0	0.00	34.60	0	97	0.01%
2022/07/22	1	35.05	0	0.00	35.05	1	97	1.02%
2022/07/21	0	35.30	1.3	35.00	35.40	-1.3	98	-1.27%
2022/07/20	0	0.00	0	35.50	34.90	0	98	-0.04%
2022/07/14	0	0.00	1.1	33.84	34.30	-1.1	100	-1.12%
2022/07/11	0.5	34.85	2	35.03	34.65	-1.5	101	-1.48%
2022/07/08	1	37.00	0	0.00	37.00	1	102	0.98%
2022/07/07	0.2	36.95	3	36.20	37.05	-2.9	104	-2.73%
2022/07/06	4.2	50.29	1	50.30	50.00	3.2	104	3.08%
2022/07/05	2	50.80	0	0.00	51.50	2	102	1.95%
2022/07/04	0	52.20	0	0.00	52.20	0	103	0.00%
2022/07/01	1	53.00	0	0.00	52.60	1	106	0.94%
2022/06/30	0.1	53.10	0	0.00	52.90	0.1	108	0.05%
2022/06/23	0	52.80	0	0.00	51.60	0	111	0.02%
2022/06/14	3.1	53.86	0.2	54.28	52.90	2.9	118	2.44%
2022/06/10	0	57.90	0	0.00	57.00	0	118	0.03%
2022/06/06	1	60.80	0	0.00	60.90	1	138	0.72%
2022/05/30	0	0.00	1	59.90	60.00	-1	174	-0.57%
2022/05/27	1.2	59.92	0	0.00	59.70	1.2	173	0.69%
2022/05/16	0.1	60.70	0	0.00	61.10	0.1	169	0.06%
2022/05/12	0.1	60.30	0	0.00	60.90	0.1	170	0.06%
2022/05/11	0.5	63.60	0	0.00	63.00	0.5	171	0.29%
2022/05/09	1	65.30	0	0.00	65.30	1	169	0.59%
2022/05/04	1	66.20	0	0.00	66.30	1	171	0.58%
2022/04/26	0.2	68.33	0	0.00	68.00	0.2	167	0.09%
2022/04/22	1	68.70	0	0.00	69.00	1	166	0.60%
2022/04/11	0.3	68.00	0	0.00	68.00	0.3	159	0.19%
2022/04/07	2	71.90	0	0.00	70.40	2	155	1.29%
2022/04/06	10.2	74.43	0	0.00	74.40	10.2	150	6.76%
2022/03/30	1	78.00	0	0.00	78.50	1	148	0.67%
2022/03/28	1	78.50	0	0.00	77.80	1	147	0.68%
2022/03/23	0	0.00	1	80.60	80.50	-1	144	-0.69%
2022/03/21	2.5	82.14	0	0.00	82.60	2.5	139	1.79%
2022/03/18	0	0.00	2	81.00	82.70	-2	139	-1.44%
2022/03/15	0	0.00	2	77.10	76.90	-2	134	-1.48%
2022/03/14	0	0.00	2	77.70	77.70	-2	132	-1.51%
2022/03/11	1	78.10	0	0.00	78.00	1	129	0.77%
2022/03/10	3	77.90	0	0.00	77.60	3	122	2.45%
2022/03/09	2	77.40	0	0.00	77.30	2	115	1.73%
2022/03/08	3	76.73	10	80.81	80.70	-7	104	-6.68%
2022/03/07	8	72.55	0	0.00	73.70	8	83	9.56%
2022/02/08	1	70.50	0	0.00	70.20	1	83	1.20%
2022/01/25	0	69.90	0	0.00	69.00	0	86	0.00%
2022/01/06	1	71.80	0	0.00	71.30	1	95	1.04%
2022/01/04	0	0.00	3	72.43	72.20	-3	96	-3.12%
2021/12/17	0	0.00	2	75.50	75.80	-2	89	-2.23%
2021/12/13	1	78.00	0	0.00	76.20	1	89	1.12%
2021/12/01	0	0.00	1	86.00	86.00	-1	88	-1.13%
2021/11/24	1	84.80	0	0.00	85.50	1	87	1.14%
2021/11/23	2	85.40	0	0.00	85.20	2	89	2.22%
2021/11/16	2	88.15	0	0.00	88.00	2	95	2.08%
2021/11/12	1	84.80	0	0.00	85.20	1	93	1.07%
2021/11/01	0	0.00	2	86.65	87.40	-2	92	-2.16%
2021/10/27	0	0.00	1	86.00	86.10	-1	91	-1.10%
2021/10/26	2	85.60	0	0.00	85.70	2	89	2.24%
2021/09/17	0	0.00	0	85.30	85.00	0	106	-0.01%
2021/09/16	1	84.50	0	0.00	84.50	1	113	0.88%
2021/08/30	0	91.70	0	0.00	91.20	0	124	0.00%
2021/08/20	0	0.00	1	105.00	105.00	-1	120	-0.83%
2021/08/19	1	100.00	0	0.00	100.00	1	119	0.84%
2021/08/16	0	0.00	1	103.00	103.00	-1	121	-0.82%
2021/07/28	2	102.26	0	0.00	103.00	2	160	1.25%
2021/07/27	1	105.00	0	0.00	104.50	1	170	0.59%
2021/07/26	1	106.00	0	0.00	106.50	1	180	0.55%
2021/07/23	3	108.67	0	0.00	108.00	3	187	1.60%
2021/07/22	0	0.00	1	110.50	110.50	-1	189	-0.53%
2021/07/20	1	105.00	0	0.00	105.00	1	190	0.53%
2021/07/14	1	105.50	0	0.00	105.50	1	202	0.49%
2021/07/02	0	0.00	1	111.00	111.00	-1	287	-0.35%
2021/06/28	1	115.50	0	0.00	116.50	1	313	0.32%
2021/05/18	0	0.00	1	95.00	99.00	-1	440	-0.23%
2021/05/17	1	93.00	0	0.00	90.00	1	444	0.22%
2021/05/07	0	0.00	2	116.00	117.00	-2	425	-0.47%
2021/05/06	2	115.00	2	116.00	115.00	0	425	0.00%
2021/05/03	0	0.00	0.2	130.00	124.50	-0.2	429	-0.06%
2021/04/27	1	119.00	0	0.00	119.50	1	418	0.24%
2021/04/20	0.2	118.50	0	0.00	118.50	0.2	426	0.06%
2021/04/14	0	0.00	1	121.00	121.50	-1	430	-0.23%
2021/04/13	0	0.00	1	123.91	120.00	-1	430	-0.24%
2021/04/12	0	0.00	1	121.00	117.00	-1	422	-0.24%
2021/04/09	0	0.00	1	122.50	126.00	-1	413	-0.24%
2021/04/08	4	118.88	6	120.75	122.00	-2	399	-0.50%
2021/04/07	4	116.00	1	118.00	118.50	3	379	0.79%
2021/04/01	1	107.00	0	0.00	107.00	1	364	0.27%
2021/03/31	0	105.00	1	104.50	103.00	-1	362	-0.28%
2021/03/30	0	0.00	2	103.00	104.50	-2	364	-0.55%
2021/03/29	1	105.00	0	0.00	104.00	1	367	0.27%
2021/03/26	2	106.00	0	0.00	104.00	2	372	0.54%
2021/03/25	0	0.00	4	103.75	105.00	-4	373	-1.07%
2021/03/24	0	99.50	0	0.00	99.70	0	372	0.00%
2021/03/23	4	100.75	0	0.00	102.00	4	378	1.06%
2021/03/19	0	107.00	0	0.00	103.00	0	388	0.00%
2021/03/18	0	0.00	1.9	108.16	108.50	-1.9	384	-0.48%
2021/03/17	0.1	110.00	5.1	109.98	109.00	-5	386	-1.29%
2021/03/16	7.1	108.49	2.5	110.26	109.00	4.6	390	1.18%
2021/03/15	0	112.00	1	109.00	112.50	-1	375	-0.26%
2021/03/12	2	100.50	7	102.43	102.50	-5	363	-1.37%
2021/03/11	1	93.20	6	93.20	93.20	-5	358	-1.40%
2021/03/05	0.5	93.00	0	0.00	93.10	0.5	405	0.12%
2021/03/04	0	0.00	1	93.20	93.80	-1	447	-0.22%
2021/02/25	0	0.00	1	90.90	91.30	-1	536	-0.19%
2021/02/22	0	0.00	1	90.00	89.90	-1	643	-0.16%
2021/02/19	0	0.00	1	89.00	90.00	-1	653	-0.15%
2021/02/01	1	85.00	0	0.00	83.60	1	767	0.13%
2021/01/29	0	0.00	1	85.20	84.50	-1	803	-0.12%
2021/01/27	1	86.20	2	87.25	86.20	-1	846	-0.12%
2021/01/26	2	86.30	1	87.00	87.00	1	886	0.11%
2021/01/25	1	78.60	1	77.60	84.20	0	890	0.00%
2021/01/22	1	76.60	0	0.00	76.60	1	901	0.11%
2021/01/21	0	0.00	1	78.60	77.00	-1	921	-0.11%
2021/01/20	1	76.30	3	76.17	76.60	-2	955	-0.21%
2021/01/19	3	81.90	0	0.00	80.60	3	971	0.31%
2021/01/18	1	81.70	2	83.70	81.80	-1	1,014	-0.10%
2021/01/15	1	82.90	3	82.77	84.00	-2	1,034	-0.19%
2021/01/14	2	81.60	0	0.00	80.20	2	1,030	0.19%
2021/01/13	1	84.90	0	0.00	83.60	1	1,025	0.10%
2021/01/12	0	0.00	1	86.00	84.20	-1	1,024	-0.10%
2021/01/08	1	90.20	2	89.15	89.20	-1	1,022	-0.10%
2021/01/07	1	92.60	1	92.50	91.80	0	1,021	0.00%
2021/01/06	2	89.75	3	90.47	91.40	-1	1,021	-0.10%
2021/01/05	1	87.60	2	87.85	87.50	-1	1,022	-0.10%
2021/01/04	1	88.50	1	88.60	88.30	0	1,043	0.00%
2020/12/31	1	89.30	1	92.00	88.10	0	1,062	0.00%
2020/12/30	1	89.90	2	90.40	90.30	-1	1,061	-0.09%
2020/12/29	1	88.00	1	88.50	87.50	0	1,060	0.00%
2020/12/28	3	90.10	2	89.65	89.40	1	1,060	0.09%
2020/12/25	3	91.23	3	90.97	91.00	0	1,061	0.00%
2020/12/24	1	90.00	10	92.32	90.90	-9	1,073	-0.84%
2020/12/23	1	94.00	11	92.36	92.60	-10	1,076	-0.93%
2020/12/22	0	0.00	4	94.53	94.00	-4	1,079	-0.37%
2020/12/21	4	91.28	5	90.76	90.00	-1	1,075	-0.09%
2020/12/18	2	91.90	2	91.30	91.00	0	1,074	0.00%
2020/12/17	0	0.00	1	91.10	91.00	-1	1,074	-0.09%
2020/12/16	1	94.50	0	0.00	94.30	1	1,083	0.09%
2020/12/15	5	96.28	1	99.50	92.60	4	1,091	0.37%
2020/12/14	1	99.00	0	0.00	100.50	1	1,088	0.09%
2020/12/11	2	101.00	0.1	102.50	100.50	1.9	1,107	0.17%
2020/12/10	3.1	106.06	1	110.00	104.00	2.1	1,107	0.19%
2020/12/09	1	104.00	1.1	106.10	105.00	-0.1	1,103	0.00%
2020/12/08	1	105.50	2	109.50	108.00	-1	1,102	-0.09%
2020/12/07	1	103.00	2	105.75	105.00	-1	1,097	-0.09%
2020/12/04	0	0.00	3	100.33	104.00	-3	1,089	-0.28%
2020/12/03	2	100.25	4	103.00	99.60	-2	1,087	-0.18%
2020/12/02	2.1	101.00	2	100.75	102.00	0.1	1,082	0.00%
2020/12/01	6	101.17	1	100.00	100.50	5	1,080	0.46%
2020/11/30	7	109.00	2.1	111.79	104.50	4.9	1,072	0.46%
2020/11/27	4	117.00	3	118.17	116.00	1	1,032	0.10%
2020/11/26	4.8	112.39	9.1	111.92	118.00	-4.3	1,034	-0.42%
2020/11/25	4.1	107.14	3	104.83	109.00	1.1	1,027	0.11%
2020/11/24	4	103.75	1	104.50	102.50	3	1,023	0.29%
2020/11/23	29	102.50	6.1	104.07	107.00	22.9	1,015	2.26%
2020/11/20	4.1	95.06	4	99.60	99.30	0.1	1,005	0.01%
2020/11/19	3.1	92.71	6	90.47	93.70	-2.9	988	-0.30%
2020/11/18	2	82.70	4	84.80	85.90	-2	988	-0.20%
2020/11/16	3	81.67	2	82.00	81.00	1	990	0.10%
2020/11/13	3	82.67	0	0.00	82.30	3	996	0.30%
2020/11/12	3	85.00	0	0.00	82.30	3	992	0.30%
2020/11/11	0	0.00	1	89.30	88.10	-1	973	-0.10%
2020/11/10	5	88.46	0	0.00	85.80	5	949	0.53%
2020/11/09	1	89.00	1	90.20	94.50	0	919	0.00%
2020/11/06	2	89.50	8	87.63	92.50	-6	889	-0.67%
2020/11/05	4	85.79	16	86.08	84.20	-12	857	-1.40%
2020/11/04	1	87.00	6.1	87.87	87.00	-5.1	844	-0.61%
2020/11/03	11	80.51	11	81.80	86.20	0	823	0.00%
2020/11/02	2	77.05	2	78.15	79.90	0	784	0.00%
2020/10/30	13.1	75.81	12	75.86	74.50	1.1	772	0.15%
2020/10/29	8	80.28	1	80.60	79.00	7	760	0.92%
2020/10/28	5	77.66	21	75.26	81.50	-16	739	-2.17%
2020/10/27	0	0.00	2	74.97	76.80	-2	705	-0.29%
2020/10/26	21	74.85	0	75.80	75.00	21	683	3.07%
2020/10/23	3	69.00	1	69.00	69.00	2	638	0.31%
2020/10/22	1	63.50	0	0.00	62.80	1	616	0.16%
2020/10/19	0	0.00	2	64.70	63.70	-2	610	-0.33%
2020/10/14	0.1	66.80	2	65.40	67.00	-1.9	598	-0.32%
2020/10/13	7	69.11	2	68.60	66.50	5	593	0.84%
2020/10/12	2	71.80	0	0.00	71.10	2	582	0.34%
2020/10/08	0	0.00	6	71.80	71.80	-6	559	-1.07%
2020/09/30	2	64.00	2	63.15	64.00	0	530	0.00%
2020/09/29	10	64.20	0	0.00	63.00	10	525	1.90%
2020/09/28	1	59.50	0	0.00	60.20	1	511	0.20%
2020/09/22	2	60.60	0	0.00	59.70	2	490	0.41%
2020/09/21	0	0.00	8	62.49	61.00	-8	483	-1.65%
2020/09/18	5	68.00	0	0.00	66.80	5	467	1.07%
2020/09/16	2	66.25	0	0.00	69.00	2	444	0.45%
2020/09/14	0	0.00	1	68.00	73.80	-1	409	-0.24%
2020/09/08	0	0.00	4	74.93	75.00	-4	374	-1.07%
2020/09/07	0	0.00	2	75.10	71.50	-2	366	-0.55%
2020/09/04	0	0.00	2	70.00	74.40	-2	361	-0.55%
2020/09/03	5	72.00	1	73.50	71.00	4	352	1.14%
2020/09/02	1	78.00	0	0.00	78.50	1	336	0.30%
2020/09/01	6	81.10	29	79.70	82.00	-23	329	-6.97%
2020/08/28	0	0.00	1	71.30	71.30	-1	283	-0.35%
2020/08/27	0	0.00	1	66.10	64.90	-1	260	-0.38%
2020/08/26	1	62.50	2	65.50	65.80	-1	239	-0.42%
2020/08/25	34	59.78	0	0.00	62.80	34	208	16.29%
2020/08/18	0	0.00	1	46.95	47.80	-1	105	-0.95%
2020/08/12	0	0.00	1	43.00	44.65	-1	97	-1.03%
2020/08/11	1	45.40	0	0.00	46.90	1	95	1.05%
2020/08/07	0	0.00	1	46.75	46.35	-1	84	-1.19%
2020/05/27	0	0.00	16	30.97	31.40	-16	45	-35.32%
2020/05/22	0	0.00	3	30.47	30.45	-3	45	-6.64%
2020/05/15	0	0.00	2	28.95	29.00	-2	44	-4.46%
2020/04/24	0	0.00	2	28.30	29.50	-2	46	-4.31%
2020/04/16	2	28.05	0	0.00	28.80	2	48	4.16%
2020/04/06	0	0.00	1	26.60	26.40	-1	50	-1.97%
2020/03/31	1	26.35	0	0.00	26.40	1	52	1.90%
2020/01/06	0	0.00	10	33.18	32.90	-10	73	-13.57%
2019/12/25	10	35.50	0	0.00	36.30	10	65	15.35%
2019/12/18	0	0.00	4	33.35	33.35	-4	42	-9.33%
2019/10/18	0	0.00	1	37.45	37.45	-1	25	-3.86%
2019/07/31	0	0.00	2	45.10	45.00	-2	67	-2.97%
2019/07/01	0	0.00	1	48.15	48.35	-1	77	-1.29%
2019/06/19	0	0.00	1	48.95	48.75	-1	88	-1.13%
2019/06/11	0	0.00	1	48.95	48.95	-1	93	-1.07%
2019/05/22	0	0.00	2	52.20	50.00	-2	97	-2.04%
2019/05/21	0	0.00	3	52.10	52.10	-3	95	-3.14%
2019/05/20	0	0.00	2	51.70	52.00	-2	95	-2.10%
2019/04/24	0	0.00	2	44.65	45.20	-2	79	-2.53%
2019/04/23	0	0.00	6	44.65	44.70	-6	79	-7.51%
2019/04/22	5	45.00	0	0.00	44.75	5	80	6.22%
2019/04/17	3	44.13	0	0.00	44.30	3	79	3.80%
2019/04/01	1	46.10	0	0.00	45.75	1	94	1.06%
2019/03/27	1	46.70	0	0.00	46.70	1	105	0.94%
2019/03/26	3	47.70	1	48.40	47.30	2	106	1.88%
2019/03/21	1	46.20	0	0.00	46.50	1	99	1.01%
2019/03/14	0	0.00	4	44.35	44.80	-4	97	-4.09%
2019/03/13	5	44.72	0	0.00	44.75	5	98	5.07%
2019/02/27	0	0.00	8	44.25	44.80	-8	100	-7.95%
2019/02/26	0	0.00	7	45.66	45.50	-7	100	-6.99%
2019/02/25	12	47.88	0	0.00	46.90	12	101	11.82%
2019/02/22	3	45.20	0	0.00	45.20	3	107	2.79%
2019/02/21	0	0.00	10	44.25	45.00	-10	114	-8.73%
2019/02/19	8	46.58	0	0.00	46.50	8	112	7.10%
2019/02/18	2	44.60	0	0.00	44.60	2	110	1.81%
2019/01/16	0	0.00	2	46.40	45.90	-2	100	-2.00%
2019/01/03	2	43.10	0	0.00	43.20	2	100	2.00%
2018/12/22	0	0.00	3	45.12	46.65	-3	83	-3.61%
2018/12/21	1	42.30	2	41.80	42.45	-1	73	-1.35%
2018/12/07	2	39.05	0	0.00	40.05	2	68	2.91%
2018/12/04	2	42.13	0	0.00	42.25	2	73	2.74%
2018/11/26	8	42.29	0	0.00	42.50	8	70	11.28%
2018/11/21	0	0.00	2	43.20	42.85	-2	67	-2.98%
2018/11/20	0	0.00	2	41.40	42.55	-2	60	-3.31%
2018/10/30	2	37.25	0	0.00	37.60	2	96	2.08%
2018/10/24	2	39.50	0	0.00	39.15	2	104	1.91%
2018/08/13	0	0.00	1	60.70	59.50	-1	428	-0.23%
2018/08/08	1	65.00	4	65.85	64.50	-3	433	-0.69%
2018/08/03	0	0.00	3	62.50	62.10	-3	469	-0.64%
2018/08/02	0	0.00	2	61.10	60.00	-2	485	-0.41%
2018/07/31	0	0.00	2	59.30	59.30	-2	500	-0.40%
2018/07/30	0	0.00	2	59.20	59.10	-2	514	-0.39%
2018/07/20	1	60.00	0	0.00	60.00	1	524	0.19%
2018/07/19	5	61.30	0	0.00	60.80	5	522	0.96%
2018/07/04	1	60.00	0	0.00	62.20	1	510	0.20%
2018/07/03	4	65.78	0	0.00	63.00	4	511	0.78%
2018/06/29	0	0.00	3	72.30	71.00	-3	485	-0.62%
2018/06/28	4	71.78	2	71.10	72.00	2	475	0.42%
2018/06/27	2	68.75	0	0.00	69.20	2	455	0.44%
2018/06/26	0	0.00	1	64.90	64.80	-1	438	-0.23%
2018/06/22	1	63.10	0	0.00	63.00	1	433	0.23%
2018/06/07	0	0.00	2	72.25	71.00	-2	406	-0.49%
2018/06/06	1	70.70	2	71.30	73.30	-1	406	-0.25%
2018/06/05	2	73.25	0	0.00	72.00	2	410	0.49%
2018/06/04	0	0.00	6	72.90	72.90	-6	390	-1.54%
2018/06/01	6	68.65	2	66.90	66.30	4	364	1.10%
2018/05/30	2	64.15	2	64.10	68.80	0	348	0.00%
2018/05/28	2	60.00	0	0.00	61.00	2	328	0.61%
2018/05/24	0	0.00	2	60.50	61.50	-2	304	-0.66%
2018/05/23	0	0.00	1	57.00	58.00	-1	304	-0.33%
2018/05/22	1	61.10	0	0.00	60.80	1	300	0.33%
2018/05/17	1	58.50	0	0.00	60.00	1	304	0.33%
2018/05/16	1	62.50	0	0.00	63.30	1	302	0.33%
2018/05/14	1	65.40	1	67.10	66.50	0	298	0.00%
2018/05/11	1	70.50	4	69.20	70.80	-3	293	-1.02%
2018/05/10	4	65.98	1	66.50	66.70	3	272	1.10%
2018/05/09	0	0.00	3	61.80	60.90	-3	251	-1.19%
2018/05/07	3	59.80	0	0.00	61.00	3	232	1.29%
2018/05/04	0	0.00	11	56.00	55.90	-11	219	-5.02%
2018/05/02	0	0.00	1	52.20	52.30	-1	210	-0.48%
2018/04/27	0	0.00	1	52.20	51.80	-1	210	-0.48%
2018/04/25	1	48.90	0	0.00	48.90	1	206	0.48%
2018/04/12	4	50.18	0	0.00	50.50	4	216	1.85%
2018/04/11	2	50.25	0	0.00	50.50	2	215	0.93%
2018/04/10	4	50.50	0	0.00	50.00	4	213	1.87%
2018/04/09	2	56.00	12	52.00	55.00	-10	205	-4.87%
2018/04/03	0	0.00	2	49.40	51.90	-2	196	-1.02%
2018/03/31	0	0.00	1	48.00	48.30	-1	192	-0.52%
2018/03/28	0	0.00	8	46.70	46.90	-8	190	-4.20%
2018/03/20	1	47.10	1	49.15	48.10	0	185	0.00%
2018/03/15	5	49.26	0	0.00	49.40	5	182	2.74%
2018/03/09	0	0.00	12	52.17	52.20	-12	167	-7.14%
2018/03/02	1	49.00	0	0.00	47.80	1	147	0.68%
2018/03/01	5	49.92	1	51.40	50.00	4	145	2.75%
2018/02/27	8	51.10	0	0.00	51.00	8	142	5.62%
2018/02/26	0	0.00	1	52.00	51.00	-1	137	-0.72%
2018/02/23	6	49.90	1	52.00	49.05	5	136	3.66%
2018/02/22	1	50.00	0	0.00	50.70	1	136	0.73%
2018/02/09	11	45.75	9	44.65	44.80	2	120	1.66%
2018/02/08	4	47.23	2	45.40	47.80	2	116	1.72%
2018/02/07	7	42.95	0	0.00	44.00	7	109	6.39%
2018/02/06	0	0.00	1	42.40	41.30	-1	105	-0.94%
2018/02/05	1	42.45	10	39.20	44.65	-9	101	-8.83%
2018/02/02	5	41.83	0	0.00	42.55	5	93	5.32%
2018/02/01	2	38.38	0	0.00	38.70	2	83	2.40%
2018/01/30	0	0.00	1	37.60	37.80	-1	84	-1.18%
2018/01/25	3	39.10	0	0.00	37.50	3	88	3.41%
2018/01/23	0	0.00	1	37.40	37.35	-1	88	-1.13%
2018/01/18	1	40.35	1	40.10	39.55	0	89	0.00%
2018/01/17	2	37.80	0	0.00	40.40	2	88	2.27%
2018/01/16	0	0.00	3	36.93	39.60	-3	84	-3.55%