• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    23張
  • 產業
    上市 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17114.7500.0014.7511150.87%
2025/01/15113.5500.0013.5511350.74%
2025/01/13114.0000.0013.9011450.69%
2025/01/09214.4500.0014.3021511.32%
2025/01/02315.3500.0014.9031561.91%
2024/12/31414.8000.0014.9541602.50%
2024/12/30615.0700.0014.8061663.60%
2024/12/24114.9500.0014.9512240.45%
2024/12/17215.2000.0015.2022260.88%
2024/12/161.115.03215.2015.25-0.9226-0.40%
2024/12/1300.001815.5215.60-18224-8.00%
2024/12/1200.00116.1016.45-1222-0.45%
2024/12/11115.5000.0015.4012170.46%
2024/12/09015.2000.0015.5002170.01%
2024/12/06314.8800.0015.6032181.37%
2024/12/05114.7000.0014.7512190.46%
2024/12/0300.00514.8014.80-5243-2.05%
2024/12/02114.8000.0014.8012650.38%
2024/11/27114.8000.0015.0012630.38%
2024/11/22115.1500.0015.2012640.38%
2024/11/20115.0000.0014.9512670.37%
2024/11/18114.5500.0015.1512690.37%
2024/11/15115.3000.0015.0512680.37%
2024/11/13015.9500.0015.6002650.01%
2024/11/12215.8000.0015.9522650.75%
2024/11/08116.500.416.7016.900.62600.22%
2024/11/07916.7900.0016.7592573.49%
2024/11/0500.000.317.9517.85-0.3251-0.11%
2024/10/29316.92217.3017.2512540.39%
2024/10/28217.75117.6017.2512510.40%
2024/10/254.117.7900.0017.704.12491.65%
2024/10/24517.800.117.8517.954.92491.97%
2024/10/230.518.0500.0017.800.52490.21%
2024/10/225.118.20718.2918.20-1.9246-0.77%
2024/10/2100.000.517.9017.80-0.5240-0.21%
2024/10/18416.6000.0016.7542291.74%
2024/10/16116.60116.5516.6002260.00%
2024/10/11115.90115.8515.7002640.00%
2024/10/08115.85215.9015.80-1294-0.34%
2024/10/07116.1000.0016.0013340.30%
2024/10/04216.0000.0016.0023430.58%
2024/10/01216.4500.0016.5023410.59%
2024/09/3000.00116.3516.40-1336-0.30%
2024/09/2700.00116.0515.80-1325-0.31%
2024/09/26115.911.515.9216.25-0.5308-0.15%
2024/09/06114.4500.0014.6012850.35%
2024/09/0300.00115.2015.60-1274-0.36%
2024/09/02116.10116.1016.1002580.00%
2024/08/2800.00114.5514.65-1240-0.42%
2024/08/2600.00014.5714.800242-0.01%
2024/08/23114.90114.8014.8502440.00%
2024/08/2100.000.114.1014.35-0.1243-0.02%
2024/08/1900.00114.2514.45-1274-0.36%
2024/08/05514.0000.0013.9052961.69%
2024/07/30014.7500.0015.2502870.00%
2024/07/2900.000.115.0515.00-0.1284-0.02%
2024/07/220.116.00515.8715.75-4.9277-1.76%
2024/07/1900.00016.2016.600273-0.01%
2024/07/1800.000.116.9017.05-0.1269-0.02%
2024/07/170.217.1800.0017.350.22650.06%
2024/07/1600.003017.3517.40-30262-11.42%
2024/07/153117.820.118.4617.8030.925312.18%
2024/07/120.116.5000.0017.600.12330.04%
2024/07/11016.2500.0016.0002160.01%
2024/07/10117.42116.9517.3002070.02%
2024/07/092.117.481.317.5017.500.91860.46%
2024/07/0500.00114.5014.50-1134-0.75%
2024/07/0400.00114.4514.40-1132-0.76%
2024/06/1300.000.213.9514.00-0.2125-0.16%
2024/06/1200.00113.8513.95-1125-0.80%
2024/06/1100.002.214.1513.85-2.2126-1.74%
2024/06/051014.3000.0014.30101257.98%
2024/06/0300.00414.7014.65-4125-3.19%
2024/05/2800.00214.6514.70-2124-1.60%
2024/05/2700.000.314.3614.50-0.3124-0.27%
2024/05/2400.00314.5814.60-3121-2.47%
2024/05/23815.852.315.2615.005.71174.88%
2024/05/15112.6000.0012.701711.40%
2024/05/13012.7000.0012.700690.04%
2024/04/3000.00112.9012.95-167-1.49%
2024/04/24112.90313.0013.00-265-3.06%
2024/04/19412.6100.0012.654666.05%
2024/04/170.113.0000.0013.000.1650.09%
2024/04/1500.00513.0613.10-564-7.75%
2024/04/11113.0500.0013.101631.58%
2024/04/0900.000.212.9613.10-0.263-0.39%
2024/03/2000.000.413.4013.35-0.465-0.55%
2024/03/1800.001.513.7013.60-1.565-2.33%
2024/03/0800.001014.4014.10-1062-16.11%
2024/03/0700.00114.4014.55-161-1.64%
2024/03/06514.7200.0014.605598.34%
2024/03/051014.8300.0014.80105817.03%
2024/02/29214.75214.6014.700550.00%
2024/02/27114.4000.0014.551541.82%
2024/02/26214.502014.6014.40-1855-32.55%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音