鋼聯 (6581)-國泰-台中券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
36張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	111.00	110.00	-0.2	111	-0.14%
2024/11/20	0.2	110.00	0	0.00	110.50	0.2	110	0.18%
2024/11/19	0.2	111.00	1	112.00	111.00	-0.8	111	-0.68%
2024/11/18	0.6	109.97	0	0.00	110.00	0.6	110	0.55%
2024/11/15	0.7	111.71	1	111.50	110.50	-0.3	110	-0.27%
2024/11/14	0.4	113.00	0	0.00	113.50	0.4	107	0.33%
2024/11/13	0.3	114.50	0	0.00	114.50	0.3	104	0.29%
2024/11/12	0.1	114.50	1	114.00	114.50	-1	104	-0.91%
2024/11/11	1.9	116.60	1.7	117.02	116.50	0.3	103	0.27%
2024/11/08	1	121.50	1	120.50	120.50	0	101	0.00%
2024/11/05	1.1	118.55	0.9	119.34	119.50	0.2	105	0.15%
2024/11/04	2	120.00	1	120.48	119.50	1	107	0.90%
2024/11/01	1	119.01	1.1	119.98	119.00	-0.1	107	-0.12%
2024/10/30	5.2	121.54	3.9	120.85	120.00	1.3	107	1.18%
2024/10/29	7	123.29	2	123.79	123.50	5	107	4.67%
2024/10/28	0	0.00	2.9	121.44	122.50	-2.9	103	-2.77%
2024/10/24	0	0.00	0	118.50	118.00	0	101	-0.01%
2024/10/23	0	0.00	0.3	123.12	122.00	-0.3	100	-0.31%
2024/10/22	0.2	119.50	1	121.00	121.00	-0.8	99	-0.78%
2024/10/21	0	0.00	1	120.00	121.50	-1	101	-0.99%
2024/10/17	1.1	118.45	0.6	119.30	118.50	0.5	102	0.47%
2024/10/16	1	117.01	1	118.50	118.50	0	102	0.03%
2024/10/15	4.1	120.14	4.3	118.76	118.00	-0.2	101	-0.16%
2024/10/14	3	118.33	1.3	121.38	121.50	1.7	98	1.77%
2024/10/11	1	115.00	1.6	117.61	114.00	-0.6	92	-0.60%
2024/10/09	3	117.17	2.9	117.66	117.50	0.1	90	0.11%
2024/10/08	8.1	122.44	7.4	121.41	116.50	0.7	88	0.79%
2024/10/07	3.1	116.42	3	117.29	119.50	0.1	76	0.10%
2024/10/01	2	105.25	0	106.00	105.00	2	71	2.80%
2024/09/30	1	105.00	1.2	106.65	107.00	-0.2	70	-0.25%
2024/09/27	2	106.75	1	107.50	106.50	1	69	1.43%
2024/09/26	1.1	106.09	1	107.50	107.50	0.1	67	0.14%
2024/09/25	1	107.50	1	108.00	107.50	0	63	0.00%
2024/09/23	1	106.47	0	0.00	105.00	1	62	1.66%
2024/09/20	0.1	105.00	0	0.00	107.00	0.1	65	0.15%
2024/09/19	0	0.00	1	105.50	105.50	-1	67	-1.49%
2024/09/18	0.2	105.03	0	0.00	105.00	0.2	67	0.31%
2024/09/16	0	0.00	1	105.50	105.50	-1	67	-1.52%
2024/09/12	0	0.00	0	105.00	104.50	0	72	-0.01%
2024/09/06	1	105.50	0.3	107.22	105.00	0.7	72	0.96%
2024/09/04	1	106.00	0	0.00	104.00	1	75	1.33%
2024/09/02	0	0.00	0.2	108.50	108.50	-0.2	74	-0.33%
2024/08/30	0	0.00	0	109.00	108.00	0	75	-0.02%
2024/08/29	0	0.00	0.3	108.00	107.00	-0.3	76	-0.34%
2024/08/28	1	107.00	0	0.00	107.00	1	76	1.31%
2024/08/27	0	106.00	0	0.00	108.50	0	78	0.02%
2024/08/06	1	103.00	0	0.00	104.50	1	93	1.07%
2024/08/05	2	105.75	0	0.00	103.50	2	95	2.09%
2024/07/29	1	111.50	3	111.83	112.50	-2	96	-2.07%
2024/07/26	1	109.50	2	110.25	110.50	-1	101	-0.98%
2024/07/23	0	108.50	0	0.00	109.50	0	100	0.01%
2024/07/22	0.4	107.09	1	108.00	109.50	-0.6	102	-0.56%
2024/07/19	2.3	107.44	0.1	108.50	106.00	2.2	100	2.19%
2024/07/18	0.1	108.00	0	0.00	109.00	0.1	98	0.09%
2024/07/17	0.3	109.78	0	0.00	109.00	0.3	97	0.30%
2024/07/11	1	113.00	0	112.00	112.00	1	103	0.96%
2024/06/26	0	106.00	0	0.00	107.50	0	97	0.01%
2024/06/25	0	0.00	5	105.50	106.00	-5	97	-5.13%
2024/06/20	0	0.00	0.2	105.00	104.50	-0.2	96	-0.18%
2024/06/12	1	103.00	0	0.00	103.50	1	93	1.07%
2024/06/11	1	103.00	0.1	104.00	103.50	0.9	91	0.95%
2024/06/07	3	105.00	0.1	105.00	105.00	2.9	90	3.20%
2024/06/06	0.1	106.50	0	0.00	107.00	0.1	89	0.11%
2024/06/04	1.1	106.32	0	0.00	105.50	1.1	87	1.25%
2024/06/03	0	0.00	0	107.50	108.00	0	87	-0.02%
2024/05/31	1	108.53	0.2	109.00	109.00	0.8	87	0.94%
2024/05/30	1.2	106.65	1	108.00	109.00	0.2	86	0.21%
2024/05/28	0.2	105.00	1.1	107.50	108.00	-0.9	85	-1.06%
2024/05/27	0	0.00	0.5	106.00	106.50	-0.5	85	-0.59%
2024/05/24	0.1	104.00	0	103.50	104.50	0.1	84	0.12%
2024/05/23	0.6	105.40	0	106.50	105.00	0.5	85	0.64%
2024/05/22	0.1	109.50	0	0.00	108.50	0.1	85	0.06%
2024/05/21	0	110.00	0.1	108.42	109.50	-0.1	84	-0.10%
2024/05/20	0.1	105.88	0	0.00	107.00	0.1	79	0.12%
2024/05/17	0.6	105.97	0	0.00	106.00	0.6	78	0.71%
2024/05/16	0.2	106.44	0	0.00	107.50	0.2	78	0.25%
2024/05/15	0.3	104.72	0.1	108.50	106.00	0.2	76	0.21%
2024/05/14	0.1	105.48	0	104.00	105.50	0.1	74	0.09%
2024/05/13	0	103.00	0	0.00	104.00	0	70	0.00%
2024/05/10	0	0.00	0	102.50	102.50	0	69	-0.03%
2024/05/07	0	0.00	0.1	101.50	102.00	-0.1	61	-0.17%
2024/05/02	0.1	99.00	0	0.00	99.80	0.1	57	0.18%
2024/04/29	0	0.00	0	97.50	97.20	0	50	0.00%
2024/04/25	0	0.00	0	95.50	94.90	0	47	-0.04%
2024/04/19	0	0.00	1	96.30	95.80	-1	46	-2.15%
2024/04/18	0	97.45	0	0.00	98.00	0	44	0.04%
2024/04/11	0	0.00	0.2	92.80	92.70	-0.2	35	-0.69%
2024/03/27	1	93.10	0	0.00	93.20	1	28	3.53%
2024/03/26	0	92.70	0	0.00	92.60	0	26	0.04%
2024/03/22	0	92.40	0	0.00	92.40	0	25	0.04%
2024/03/18	2	93.30	0	0.00	93.50	2	24	8.11%
2024/03/06	0	0.00	0.3	91.10	90.90	-0.3	19	-1.30%
2024/03/05	0	0.00	0.1	91.01	90.90	-0.1	18	-0.72%
2024/03/04	0	90.70	0.3	90.93	91.20	-0.3	18	-1.36%
2024/03/01	0	0.00	0	90.90	90.60	0	17	-0.06%
2024/02/29	0	0.00	0.2	90.91	91.00	-0.2	17	-1.22%
2024/02/27	0	0.00	0.1	90.90	90.90	-0.1	17	-0.47%
2024/01/31	0	88.80	0	0.00	88.70	0	15	0.01%
2024/01/24	1	90.00	0	0.00	89.80	1	15	6.26%
2023/12/29	0	0.00	0	91.50	91.60	0	15	-0.14%
2023/12/27	0	0.00	1.1	91.37	91.50	-1.1	15	-7.44%
2023/12/07	0	0.00	1	89.50	89.90	-1	14	-6.67%
2023/11/16	1	91.00	0	0.00	90.70	1	15	6.51%
2023/11/15	2	90.40	0	0.00	90.70	2	15	13.29%
2023/11/13	0	90.10	0	0.00	90.50	0	14	0.05%
2023/11/08	0	0.00	8	90.50	90.70	-8	15	-51.73%
2023/10/19	2	87.10	0	0.00	87.20	2	17	11.63%
2023/10/17	1	87.60	1	87.90	87.80	0	17	0.00%
2023/10/11	0	88.60	0	0.00	88.40	0	19	0.01%
2023/09/18	0	90.50	0	0.00	89.20	0	21	0.01%
2023/09/08	3	88.43	0	0.00	88.50	3	23	12.60%
2023/09/07	1	89.20	0	0.00	89.20	1	23	4.21%
2023/08/22	0	0.00	2	88.90	89.00	-2	33	-5.91%
2023/08/10	1	89.80	0	0.00	89.70	1	39	2.55%
2023/08/02	0	0.00	1	90.00	89.90	-1	41	-2.41%
2023/08/01	3	90.90	0	0.00	90.60	3	41	7.15%
2023/07/31	1	90.70	0	0.00	90.10	1	41	2.39%
2023/07/20	2	88.80	0	0.00	89.00	2	45	4.39%
2023/07/17	1	89.70	0	0.00	89.60	1	46	2.16%
2023/07/12	1	89.80	3	89.13	89.20	-2	47	-4.24%
2023/07/10	1	89.80	0	0.00	89.80	1	48	2.08%
2023/07/03	0	91.00	0	0.00	90.90	0	53	0.01%
2023/06/30	1	90.60	0	0.00	90.60	1	54	1.84%
2023/06/27	1	90.60	0	0.00	90.70	1	61	1.62%
2023/06/20	0	92.20	0	0.00	90.80	0	64	0.00%
2023/06/16	0	0.00	1	91.90	92.40	-1	66	-1.51%
2023/06/15	0	0.00	0	91.10	91.00	0	66	-0.06%
2023/06/12	1	90.70	0	0.00	91.00	1	71	1.40%
2023/06/08	1	91.10	0	0.00	91.60	1	73	1.37%
2023/06/06	1	93.00	0	0.00	92.90	1	76	1.30%
2023/06/05	0	0.00	1	93.20	93.50	-1	78	-1.28%
2023/06/01	0	93.30	1	93.30	93.20	-1	88	-1.12%
2023/05/31	2	92.10	1	92.00	92.80	1	93	1.07%
2023/05/24	1	90.60	0	0.00	90.60	1	102	0.97%
2023/05/22	1	92.40	0	0.00	92.20	1	103	0.97%
2023/05/19	1	92.30	0	0.00	92.70	1	102	0.97%
2023/05/15	0.1	88.80	0	0.00	90.00	0.1	102	0.05%
2023/05/11	2	89.30	2	88.50	89.50	0	103	0.00%
2023/05/09	1	90.60	0	0.00	90.30	1	105	0.95%
2023/05/05	0.1	90.21	0	0.00	90.90	0.1	109	0.13%
2023/04/27	0.1	90.00	0	0.00	89.50	0.1	109	0.05%
2023/04/26	1	89.90	0	0.00	90.00	1	109	0.91%
2023/04/21	2	90.75	0	0.00	90.10	2	108	1.84%
2023/04/10	1	93.30	0	0.00	93.30	1	108	0.92%
2023/04/07	0.1	95.00	0	0.00	93.90	0.1	108	0.10%
2023/03/29	0	103.00	0	0.00	100.50	0	104	0.03%
2023/03/16	1.1	99.60	0	0.00	99.40	1.1	101	1.08%
2023/03/15	0	101.00	0	0.00	100.50	0	102	0.03%
2023/03/10	0	0.00	0.2	102.00	101.00	-0.2	104	-0.19%
2023/03/09	0.2	104.00	0	0.00	103.00	0.2	102	0.20%
2023/03/08	0	0.00	30	103.23	102.50	-30	102	-29.33%
2023/03/06	0	0.00	0	108.50	106.50	0	98	-0.03%
2023/02/24	0	105.00	0	0.00	104.50	0	90	0.00%
2023/02/23	0	0.00	2	105.50	105.50	-2	88	-2.26%
2023/02/17	0	0.00	1	100.50	101.00	-1	84	-1.19%
2023/02/08	0	0.00	1	100.00	99.70	-1	85	-1.17%
2023/02/07	0	0.00	1	99.60	99.70	-1	85	-1.16%
2023/02/06	0	0.00	0.2	99.20	100.50	-0.2	84	-0.24%
2023/02/03	0.2	98.00	0	0.00	97.30	0.2	81	0.24%
2023/01/06	0	0.00	0	96.20	96.30	0	84	-0.04%
2022/12/23	1.1	91.86	0	0.00	91.20	1.1	96	1.08%
2022/12/20	0.1	91.67	0	0.00	90.70	0.1	107	0.06%
2022/12/07	0	96.50	0	0.00	95.60	0	164	0.02%
2022/12/01	0	0.00	1	93.20	93.60	-1	202	-0.49%
2022/11/29	0	92.75	0	0.00	91.30	0	202	0.01%
2022/11/07	0	0.00	1	89.30	89.10	-1	218	-0.46%
2022/10/25	1	87.70	0	0.00	87.00	1	244	0.41%
2022/10/17	0	0.00	4	87.10	89.40	-4	254	-1.57%
2022/10/05	0	0.00	0	90.10	89.80	0	244	0.00%
2022/09/28	1	86.20	0	0.00	85.20	1	246	0.41%
2022/09/26	1	89.50	0	0.00	89.20	1	242	0.41%
2022/09/23	0	0.00	1	93.00	91.10	-1	243	-0.41%
2022/09/19	0	95.20	0	0.00	93.60	0	236	0.00%
2022/09/15	2	103.00	2	99.22	99.20	0	226	-0.02%
2022/09/14	1	106.50	0	0.00	104.50	1	217	0.46%
2022/09/13	0	0.00	5	103.10	106.00	-5	194	-2.57%
2022/09/12	2	96.30	0	0.00	96.50	2	173	1.15%
2022/09/01	1	89.80	0	0.00	89.70	1	162	0.62%
2022/08/30	1	91.60	0	0.00	91.50	1	167	0.60%
2022/08/22	1	89.40	0	0.00	89.30	1	187	0.53%
2022/08/18	0	0.00	1	93.90	94.70	-1	181	-0.55%
2022/08/17	0	0.00	5	92.30	92.40	-5	178	-2.80%
2022/08/10	0	0.00	1	89.40	89.20	-1	184	-0.54%
2022/08/04	0	90.00	0	0.00	89.00	0	197	0.01%
2022/08/03	0	0.00	4	89.85	89.20	-4	203	-1.96%
2022/08/01	10	88.97	0	0.00	88.90	10	220	4.54%
2022/07/26	4	82.50	3	83.37	82.10	1	245	0.41%
2022/07/20	1	78.30	0	0.00	78.60	1	291	0.34%
2022/07/12	4	77.08	0	0.00	75.40	4	508	0.79%
2022/07/11	0	0.00	0.5	79.37	79.40	-0.5	538	-0.09%
2022/07/07	3	78.00	5	78.64	78.80	-2	592	-0.34%
2022/07/06	3	77.60	0	0.00	76.60	3	595	0.50%
2022/07/04	4	75.00	0	0.00	77.80	4	596	0.67%
2022/07/01	4	81.93	0	0.00	79.00	4	594	0.67%
2022/06/30	3	83.63	0.2	83.76	83.20	2.8	590	0.47%
2022/06/29	1	84.60	0	0.00	85.50	1	588	0.17%
2022/06/28	0	85.40	2	85.70	85.50	-2	588	-0.33%
2022/06/27	1	86.70	0	0.00	86.30	1	588	0.17%
2022/06/23	1.1	84.53	0	0.00	86.20	1.1	587	0.18%
2022/06/22	4	85.45	4	85.45	85.40	0	587	0.00%
2022/06/21	1	85.80	0	0.00	87.20	1	590	0.17%
2022/06/20	3.1	86.15	0	0.00	85.10	3.1	590	0.53%
2022/06/17	3	88.10	0	0.00	87.80	3	587	0.51%
2022/06/09	0	0.00	4	95.73	93.80	-4	582	-0.69%
2022/06/06	0	0.00	1	90.90	91.10	-1	574	-0.17%
2022/06/02	2	90.95	0	0.00	90.70	2	574	0.35%
2022/06/01	0	0.00	2	92.55	92.00	-2	572	-0.35%
2022/05/31	3	91.57	3	92.60	92.20	0	570	0.00%
2022/05/30	5.1	92.28	7.1	92.74	93.30	-2	563	-0.36%
2022/05/27	1	85.80	0	0.00	85.70	1	547	0.18%
2022/05/20	0	0.00	8	86.73	86.20	-8	540	-1.48%
2022/05/19	8	84.10	0	0.00	85.20	8	538	1.48%
2022/05/13	2	81.85	2	82.05	82.10	0	524	0.00%
2022/05/12	0	0.00	5	83.74	82.40	-5	517	-0.97%
2022/05/11	0	0.00	4	85.23	84.70	-4	511	-0.78%
2022/05/10	4.1	86.15	0.3	88.40	87.90	3.8	502	0.76%
2022/05/09	16	96.18	15	94.71	92.70	1	485	0.21%
2022/05/06	0.2	93.50	0	94.50	93.60	0.2	476	0.03%
2022/05/04	4.5	96.53	3	95.43	97.20	1.5	467	0.31%
2022/05/03	4.1	99.27	4	97.53	96.60	0.1	457	0.02%
2022/04/28	1	102.00	1	103.00	102.50	0	436	0.01%
2022/04/27	4	101.50	1	102.00	102.00	3	427	0.70%
2022/04/26	4.8	107.78	1	105.00	106.50	3.8	408	0.93%
2022/04/25	8.3	109.13	8.2	108.70	108.00	0.1	388	0.03%
2022/04/22	9.3	112.89	8.1	113.87	109.00	1.3	369	0.34%
2022/04/21	7	113.36	6.5	113.71	112.50	0.6	339	0.16%
2022/04/20	4.5	114.54	3	114.50	116.50	1.5	312	0.48%
2022/04/19	4	113.13	12	115.38	115.00	-8	290	-2.76%
2022/04/18	16.1	113.71	38	115.05	110.00	-22	233	-9.41%
2022/04/15	4	109.50	37	108.04	111.00	-33	168	-19.62%
2022/04/14	29	104.71	36	105.63	101.00	-7	136	-5.13%
2022/04/13	2	96.15	3	97.70	97.70	-1	94	-1.05%
2022/04/11	0	0.00	1	88.00	86.80	-1	79	-1.26%
2022/04/07	3	85.83	0	0.00	85.30	3	76	3.90%
2022/03/29	1	84.50	0	0.00	84.70	1	73	1.36%
2022/03/28	3	84.93	1	85.50	84.40	2	74	2.69%
2022/03/24	1	86.50	0	0.00	86.80	1	75	1.33%
2022/03/23	0	0.00	1	88.60	89.00	-1	71	-1.40%
2022/03/22	0	0.00	1	87.40	88.50	-1	70	-1.41%
2022/03/18	1	88.20	0	0.00	88.30	1	70	1.41%
2022/03/17	3	90.50	3	89.50	89.50	0	71	0.00%
2022/03/08	1	86.10	0	0.00	87.00	1	70	1.42%
2022/03/07	3	86.13	2	86.70	86.60	1	69	1.45%
2022/03/01	1	86.10	0	0.00	86.00	1	68	1.46%
2022/02/24	2	85.10	0	0.00	84.80	2	71	2.78%
2022/02/18	1	85.30	0	0.00	85.70	1	75	1.33%
2022/02/16	0	0.00	1	86.30	86.40	-1	77	-1.29%
2022/02/09	1	85.20	0	0.00	85.60	1	86	1.16%
2022/02/07	0	0.00	7	84.00	84.00	-7	85	-8.14%
2022/01/21	0	0.00	1	83.00	82.50	-1	88	-1.14%
2022/01/10	1	80.50	0	0.00	80.60	1	115	0.87%
2022/01/05	0	0.00	1	84.00	84.20	-1	151	-0.66%
2021/12/30	1	81.00	0	0.00	81.00	1	150	0.66%
2021/12/29	0	0.00	0	81.00	81.00	0	150	-0.02%
2021/12/20	2	80.75	0	0.00	80.50	2	149	1.33%
2021/12/16	0	0.00	1	80.70	80.60	-1	148	-0.68%
2021/12/14	1	79.90	0	0.00	80.10	1	147	0.68%
2021/12/10	0	0.00	4	80.15	80.20	-4	144	-2.77%
2021/11/30	0	0.00	2	79.40	79.80	-2	144	-1.39%
2021/11/29	1	78.10	0	0.00	78.50	1	145	0.69%
2021/11/26	3	79.77	0	0.00	79.50	3	145	2.06%
2021/11/25	2	80.25	0	0.00	80.00	2	145	1.38%
2021/11/23	0	0.00	1	81.00	80.40	-1	145	-0.69%
2021/11/17	0	80.00	0	0.00	77.90	0	142	0.00%
2021/11/16	0	78.80	0	0.00	78.70	0	142	0.00%
2021/11/15	1	79.40	0	0.00	78.70	1	142	0.70%
2021/11/12	7	79.20	0	0.00	79.50	7	141	4.94%
2021/11/11	1	80.30	0	0.00	80.60	1	138	0.72%
2021/11/10	0	80.00	0	0.00	79.70	0	133	0.00%
2021/11/09	0	79.80	0	0.00	79.80	0	133	0.00%
2021/11/08	0	79.30	0	0.00	80.00	0	133	0.00%
2021/11/05	0	78.60	0	0.00	78.80	0	130	0.00%
2021/11/04	0	78.50	0	0.00	78.60	0	131	0.00%
2021/11/03	1	77.70	0	0.00	78.00	1	131	0.76%
2021/11/02	0	78.00	0	0.00	77.50	0	131	0.00%
2021/11/01	1	77.90	0	0.00	78.00	1	132	0.76%
2021/10/29	0	78.30	0	0.00	79.00	0	131	0.00%
2021/10/28	0	79.30	0	0.00	78.70	0	130	0.00%
2021/10/27	0	79.10	0	0.00	79.30	0	130	0.00%
2021/10/26	0	78.00	0	0.00	79.00	0	130	0.00%
2021/10/25	0	77.80	0	0.00	77.50	0	130	0.00%
2021/10/22	3	77.10	0	0.00	77.60	3	131	2.29%
2021/10/21	1	78.60	0	0.00	79.10	1	128	0.78%
2021/10/20	0	80.00	0	0.00	80.00	0	125	0.00%
2021/10/19	0	80.00	0	0.00	79.00	0	123	0.00%
2021/10/18	3	83.30	3	79.53	79.70	0	118	0.00%
2021/10/15	3	82.97	1	81.00	81.30	2	102	1.95%
2021/10/14	0	76.60	0	0.00	78.20	0	74	0.00%
2021/10/12	0	0.00	10	75.20	75.60	-10	64	-15.61%
2021/10/04	2	74.05	0	0.00	74.00	2	65	3.04%
2021/10/01	4	74.83	0	0.00	74.40	4	64	6.16%
2021/09/22	4	74.68	0	0.00	74.30	4	64	6.24%
2021/09/17	0	0.00	0	74.60	75.20	0	63	-0.02%
2021/09/16	10	74.70	0	0.00	74.50	10	62	15.97%
2021/09/15	2	75.00	0	0.00	74.50	2	62	3.21%
2021/09/07	0	0.00	0.1	74.36	74.30	-0.1	61	-0.19%
2021/09/03	0	0.00	0	74.10	74.50	0	59	-0.06%
2021/09/02	1	74.00	0	0.00	73.90	1	58	1.72%
2021/08/30	0	74.50	0	0.00	73.90	0	56	0.01%
2021/08/09	0	0.00	1	73.00	72.90	-1	56	-1.78%
2021/08/02	0	0.00	1	74.40	74.20	-1	79	-1.25%
2021/07/29	0	0.00	4	72.85	72.60	-4	80	-4.97%
2021/07/22	0.2	70.10	0	0.00	70.70	0.2	91	0.17%
2021/07/20	0	72.00	0	0.00	70.50	0	102	0.00%
2021/07/15	1	70.60	0	0.00	70.70	1	123	0.81%
2021/07/13	1	69.10	1	69.10	69.10	0	141	0.00%
2021/07/09	1	70.60	1	70.10	70.50	0	144	0.00%
2021/07/08	1	71.20	1	71.90	71.50	0	146	0.00%
2021/07/07	1	71.90	0	0.00	71.90	1	152	0.66%
2021/07/05	0	0.00	17	71.51	71.50	-17	159	-10.64%
2021/07/02	1	71.70	11	71.85	71.30	-10	162	-6.16%
2021/06/28	1	71.20	0	0.00	72.00	1	176	0.57%
2021/06/25	1	71.80	0	0.00	72.00	1	184	0.54%
2021/06/24	1	72.60	0	0.00	72.60	1	203	0.49%
2021/06/21	0	0.00	1	70.00	69.90	-1	212	-0.47%
2021/06/18	4	72.13	0	0.00	71.30	4	215	1.86%
2021/06/16	0	0.00	1	72.80	72.80	-1	218	-0.46%
2021/06/15	0	0.00	1	73.30	73.20	-1	219	-0.46%
2021/05/31	1	71.90	0	0.00	71.90	1	245	0.41%
2021/05/20	1	68.10	0	0.00	68.10	1	254	0.39%
2021/05/18	2	67.60	0	0.00	68.00	2	255	0.78%
2021/05/17	0	0.00	0	65.00	64.00	0	255	-0.01%
2021/05/14	2	68.68	2	67.40	68.00	0	251	0.01%
2021/05/13	0	0.00	1	67.00	68.00	-1	248	-0.40%
2021/05/12	13	72.30	0	0.00	69.50	13	243	5.34%
2021/05/10	2	76.65	0	0.00	76.40	2	232	0.86%
2021/05/06	2	73.60	0	0.00	74.30	2	225	0.89%
2021/05/05	3	74.13	0	0.00	74.70	3	225	1.33%
2021/05/04	14	72.70	1	72.60	72.60	13	224	5.80%
2021/04/29	1	76.70	0	0.00	76.20	1	218	0.46%
2021/04/27	0	0.00	1	77.00	77.10	-1	218	-0.46%
2021/04/23	3	74.20	0	0.00	74.50	3	210	1.42%
2021/04/22	3	77.03	0	0.00	75.70	3	209	1.43%
2021/04/21	2	75.70	2	75.00	77.50	0	197	0.00%
2021/04/20	1	75.20	0	0.00	75.00	1	192	0.52%
2021/04/19	6	75.50	0	0.00	77.10	6	184	3.25%
2021/04/16	3	73.37	0	0.00	74.40	3	178	1.68%
2021/04/15	2	73.30	0	0.00	73.60	2	181	1.10%
2021/04/14	0	0.00	0	73.20	72.30	0	180	0.00%
2021/04/12	0	73.90	3	73.50	73.50	-3	174	-1.72%
2021/04/09	1	74.80	0	0.00	74.80	1	169	0.59%
2021/04/08	2	74.50	0	0.00	75.40	2	168	1.19%
2021/04/07	2	73.50	0	0.00	73.90	2	167	1.19%
2021/04/06	1	73.90	0	76.70	73.90	1	166	0.60%
2021/03/31	1	74.10	0	0.00	73.80	1	162	0.62%
2021/03/30	0	75.50	0	79.90	75.00	0	157	0.00%
2021/03/29	3	79.30	0	0.00	77.00	3	150	2.00%
2021/03/26	1	76.00	2	77.10	78.50	-1	135	-0.74%
2021/03/25	2	74.85	0	0.00	75.00	2	132	1.51%
2021/03/24	0	0.00	1	77.10	77.20	-1	130	-0.77%
2021/03/19	0	0.00	1	75.00	74.90	-1	127	-0.79%
2021/03/18	0	76.80	0	0.00	75.70	0	125	0.00%
2021/03/17	1	75.80	0	0.00	75.80	1	125	0.80%
2021/03/16	1	77.30	0	0.00	77.40	1	122	0.82%
2021/03/11	0	0.00	1	74.50	74.50	-1	111	-0.90%
2021/03/10	0	0.00	1	74.40	74.40	-1	111	-0.90%
2021/03/05	1	71.20	0	0.00	71.20	1	105	0.94%
2021/03/02	0	0.00	0	72.20	70.70	0	104	-0.02%
2021/02/25	2	72.50	0	79.80	72.50	2	102	1.94%
2021/02/24	1	72.90	0	0.00	72.70	1	103	0.97%
2021/02/23	1	72.00	0	0.00	72.20	1	104	0.96%
2021/02/22	5	71.48	0	0.00	72.00	5	104	4.80%
2021/02/19	2	69.81	0	76.95	69.80	2	103	1.93%
2021/02/05	1	69.70	0	0.00	69.70	1	101	0.99%
2021/02/03	1	69.50	0	0.00	69.50	1	102	0.98%
2021/02/02	1	69.80	0	0.00	69.80	1	103	0.96%
2021/01/29	3	69.23	0	0.00	68.60	3	104	2.88%
2021/01/27	1	70.00	0	0.00	70.00	1	103	0.96%
2021/01/26	5	69.80	0	0.00	69.90	5	103	4.85%
2021/01/25	1	71.20	0	0.00	70.70	1	102	0.98%
2021/01/20	5	70.30	0	0.00	70.00	5	100	4.98%
2021/01/19	1	72.50	0	0.00	72.80	1	96	1.04%
2021/01/18	5	72.10	0	0.00	72.10	5	94	5.29%
2021/01/15	2	72.70	0	0.00	73.50	2	93	2.14%
2021/01/14	1	75.10	0	0.00	75.00	1	91	1.10%
2021/01/11	5	79.90	5	76.54	76.70	0	86	0.00%
2021/01/08	0	0.00	2	77.05	77.00	-2	82	-2.42%
2021/01/06	1	74.00	0	0.00	74.00	1	74	1.34%
2020/12/31	1	75.70	0	0.00	75.90	1	71	1.41%
2020/12/30	10	75.34	0	0.00	75.00	10	69	14.42%
2020/12/29	2	76.30	0	0.00	75.90	2	66	3.00%
2020/12/24	1	77.70	0	0.00	77.60	1	60	1.65%
2020/12/17	3	78.10	0	0.00	78.20	3	52	5.67%
2020/12/16	3	77.77	0	0.00	77.70	3	50	5.91%
2020/12/02	1	76.40	0	0.00	76.40	1	40	2.46%
2020/11/24	0	0.00	1	75.60	75.20	-1	39	-2.53%
2020/11/19	0	0.00	3	71.00	71.40	-3	33	-9.06%
2020/11/18	0	0.00	0	71.50	71.10	0	32	-0.08%
2020/11/10	0	0.00	0	69.10	70.10	0	33	-0.06%
2020/11/09	0	0.00	0	69.10	69.20	0	32	-0.06%
2020/11/06	0	68.50	0	68.50	68.10	0	34	0.03%
2020/11/05	0	68.00	0	0.00	68.00	0	38	0.12%
2020/10/22	0	67.60	0	0.00	67.90	0	41	0.02%
2020/10/21	1	68.10	0	0.00	68.40	1	41	2.39%
2020/09/29	1	66.50	0	0.00	66.70	1	53	1.88%
2020/09/24	5	66.90	0	0.00	66.70	5	55	8.97%
2020/09/10	1	68.00	1	68.00	67.60	0	55	0.00%
2020/09/09	2	68.45	0	0.00	68.30	2	55	3.63%
2020/09/08	3	69.70	0	0.00	69.60	3	54	5.54%
2020/09/07	1	70.40	0	0.00	70.40	1	54	1.84%
2020/09/04	0	0.00	2	70.00	70.50	-2	55	-3.63%
2020/08/21	2	68.80	0	0.00	68.40	2	62	3.21%
2020/08/18	0	0.00	3	67.23	70.00	-3	61	-4.91%
2020/08/11	4	66.10	2	67.00	67.30	2	59	3.37%
2020/07/30	0	0.00	1	62.00	62.00	-1	58	-1.70%
2020/07/24	2	62.85	0	0.00	62.20	2	69	2.89%
2020/07/23	1	62.90	0	0.00	62.90	1	71	1.40%
2020/07/13	0	0.00	1	62.30	62.50	-1	81	-1.23%
2020/07/07	0	0.00	1	62.80	61.60	-1	83	-1.20%
2020/07/01	2	61.50	0	0.00	61.20	2	81	2.45%
2020/06/22	1	61.50	0	0.00	62.00	1	81	1.22%
2020/06/12	1	63.00	0	0.00	62.00	1	88	1.13%
2020/06/08	1	65.60	0	0.00	65.80	1	89	1.12%
2020/06/04	0	0.00	2	64.00	64.10	-2	87	-2.28%
2020/06/01	0	0.00	6	62.23	62.20	-6	87	-6.88%
2020/05/29	1	60.50	0	0.00	60.50	1	83	1.19%
2020/05/28	1	60.60	0	0.00	60.50	1	84	1.19%
2020/05/27	2	60.65	0	0.00	60.60	2	85	2.34%
2020/05/22	0	0.00	2	60.70	60.90	-2	84	-2.37%
2020/05/21	2	60.75	0	0.00	60.70	2	84	2.37%
2020/05/19	0	0.00	2	61.80	61.20	-2	83	-2.39%
2020/05/15	0	0.00	1	61.00	61.70	-1	82	-1.21%
2020/05/11	0	0.00	2	61.90	61.70	-2	79	-2.52%
2020/05/05	1	58.80	0	0.00	59.50	1	77	1.29%
2020/05/04	2	59.95	1	59.90	60.00	1	75	1.32%
2020/04/29	1	59.80	0	0.00	60.90	1	70	1.42%
2020/04/24	1	51.60	0	0.00	51.20	1	64	1.54%
2020/04/14	5	60.90	0	0.00	64.90	5	53	9.39%
2020/03/12	4	66.50	0	0.00	65.40	4	46	8.54%
2020/03/10	1	69.00	0	0.00	69.80	1	45	2.21%
2020/02/10	0	0.00	3	75.00	74.60	-3	53	-5.65%
2020/02/07	1	77.50	0	0.00	76.20	1	52	1.90%
2020/01/30	1	79.00	0	0.00	79.20	1	51	1.96%
2020/01/13	1	82.40	0	0.00	82.40	1	51	1.95%
2019/12/26	2	83.00	0	0.00	83.00	2	57	3.47%
2019/12/23	1	84.00	0	0.00	83.80	1	55	1.80%
2019/12/11	5	83.70	0	0.00	83.50	5	50	9.96%
2019/12/10	1	84.70	0	0.00	84.00	1	49	2.01%
2019/12/09	10	84.70	0	0.00	84.50	10	48	20.59%
2019/12/06	4	85.58	0	0.00	84.80	4	47	8.37%
2019/12/04	5	85.20	0	0.00	85.00	5	47	10.42%
2019/11/27	4	85.55	0	0.00	85.40	4	44	8.90%
2019/11/18	5	85.90	0	0.00	85.90	5	41	12.08%
2019/11/13	5	86.00	0	0.00	85.90	5	40	12.29%
2019/11/12	9	86.00	0	0.00	85.90	9	39	22.72%
2019/11/11	0	0.00	1	86.50	86.00	-1	40	-2.48%
2019/11/08	10	85.90	4	85.81	85.80	6	39	15.28%
2019/11/05	3	85.90	0	0.00	86.00	3	36	8.27%
2019/11/04	2	85.90	0	0.00	85.90	2	36	5.55%
2019/10/24	1	87.60	3	87.37	87.10	-2	35	-5.59%
2019/10/23	0	0.00	1	87.70	87.70	-1	35	-2.85%
2019/10/18	1	88.00	0	0.00	88.00	1	33	2.98%
2019/10/17	3	88.00	0	0.00	88.10	3	33	9.04%
2019/10/07	1	89.50	0	0.00	89.30	1	27	3.69%
2019/09/11	0	0.00	3	90.90	90.90	-3	24	-12.16%
2019/09/09	0	0.00	1	90.60	90.60	-1	24	-4.03%
2019/08/16	0	90.40	0	0.00	89.70	0	25	0.16%
2019/08/08	1	95.20	0	0.00	94.80	1	24	4.07%
2019/07/18	6	99.00	0	0.00	98.80	6	23	25.44%
2019/07/08	0	0.00	1	97.10	97.20	-1	25	-3.88%
2019/06/11	0	0.00	2	96.50	96.10	-2	34	-5.86%
2019/06/05	1	95.00	0	0.00	95.10	1	35	2.79%
2019/05/15	1	96.00	0	0.00	96.50	1	40	2.47%
2019/05/07	0	0.00	1	100.50	101.50	-1	47	-2.11%
2019/04/22	1	100.50	0	0.00	100.00	1	53	1.87%
2019/04/16	1	100.00	0	0.00	100.00	1	54	1.85%
2019/04/09	0	0.00	1	101.50	100.50	-1	53	-1.87%
2019/04/03	1	102.50	0	0.00	102.50	1	52	1.90%
2019/03/26	0	0.00	6	101.67	102.50	-6	51	-11.65%
2019/03/22	2	100.50	0	0.00	99.60	2	49	4.05%
2019/03/21	1	100.00	0	0.00	100.50	1	48	2.06%
2019/03/20	1	100.00	0	0.00	101.00	1	48	2.06%
2019/03/15	2	101.50	0	0.00	101.50	2	47	4.22%
2019/03/14	1	101.50	0	0.00	101.50	1	46	2.13%
2019/02/25	1	98.80	1	98.70	99.90	0	43	0.00%
2019/02/20	0	0.00	3	96.33	96.70	-3	40	-7.40%
2019/02/13	2	96.50	0	0.00	96.50	2	41	4.80%
2019/02/12	1	96.40	0	0.00	96.50	1	41	2.43%
2019/01/30	0	0.00	3	99.53	99.00	-3	41	-7.28%
2019/01/29	1	99.90	0	0.00	100.00	1	41	2.44%
2019/01/28	1	97.10	3	100.00	98.50	-2	39	-5.08%
2019/01/21	3	90.97	0	0.00	91.20	3	34	8.69%
2019/01/17	1	87.60	1	87.50	87.40	0	36	0.00%
2019/01/09	0	0.00	1	87.00	88.40	-1	38	-2.59%
2018/12/24	0	0.00	1	84.40	85.00	-1	48	-2.06%
2018/12/21	1	84.70	0	0.00	85.00	1	48	2.05%
2018/11/23	1	88.00	0	0.00	87.50	1	56	1.78%
2018/11/07	1	92.40	0	0.00	92.40	1	60	1.66%
2018/11/01	2	86.65	0	0.00	86.40	2	62	3.22%
2018/10/15	1	96.20	0	0.00	96.20	1	65	1.52%
2018/09/07	1	106.50	0	0.00	106.00	1	64	1.54%
2018/08/30	1	113.00	0	0.00	112.50	1	63	1.57%
2018/08/20	0	0.00	0.2	113.50	113.50	-0.2	66	-0.23%
2018/08/15	0	0.00	2	113.53	116.00	-2	64	-3.13%
2018/08/09	0.1	113.00	0	0.00	113.00	0.1	64	0.08%
2018/08/07	0	0.00	1	117.50	117.00	-1	66	-1.51%
2018/08/01	0	0.00	0.1	119.50	118.00	-0.1	67	-0.07%
2018/07/30	0.3	116.00	1.5	116.00	116.00	-1.2	70	-1.71%
2018/07/12	0	0.00	2	107.00	107.00	-2	82	-2.43%
2018/07/06	0	0.00	2	107.00	107.00	-2	94	-2.12%
2018/07/05	1.1	107.47	0	0.00	105.50	1.1	96	1.12%
2018/07/03	0.5	113.50	0	0.00	111.50	0.5	99	0.50%
2018/06/26	3	113.67	0	0.00	113.00	3	113	2.65%
2018/06/07	1.1	116.00	0	0.00	115.50	1.1	139	0.75%
2018/05/31	1	117.00	1	117.00	117.00	0	163	0.00%
2018/05/28	1	115.50	1	115.00	115.00	0	181	0.00%
2018/05/25	1	115.50	0	0.00	115.50	1	187	0.53%
2018/05/21	0	0.00	1	120.00	120.00	-1	245	-0.41%
2018/05/16	0	0.00	2	114.00	114.00	-2	285	-0.70%
2018/05/15	1	115.00	0	0.00	115.00	1	305	0.33%
2018/05/14	1	117.00	0	0.00	118.00	1	332	0.30%
2018/05/07	1	123.00	0	0.00	124.00	1	633	0.16%
2018/05/03	0	0.00	2	119.00	120.00	-2	645	-0.31%
2018/05/02	0	0.00	1	120.50	120.50	-1	652	-0.15%
2018/04/30	0	0.00	1	114.50	116.50	-1	654	-0.15%
2018/04/26	2	113.00	0	0.00	111.00	2	668	0.30%
2018/04/25	1	115.00	1	115.00	115.50	0	680	0.00%
2018/04/23	1	121.00	2	120.50	120.00	-1	696	-0.14%
2018/04/20	0	0.00	1	120.50	122.00	-1	704	-0.14%
2018/04/18	1	118.00	0	0.00	120.50	1	712	0.14%
2018/04/17	2	117.50	0	0.00	120.50	2	711	0.28%
2018/04/16	2	121.00	0	0.00	123.00	2	709	0.28%
2018/04/13	1	125.50	0	0.00	125.50	1	708	0.14%
2018/04/11	2	127.75	0	0.00	127.50	2	705	0.28%
2018/04/10	2	129.00	0	0.00	128.00	2	703	0.28%
2018/04/02	0	0.00	4.1	136.44	134.50	-4.1	697	-0.58%
2018/03/29	1	128.00	0	0.00	128.50	1	686	0.15%
2018/03/23	0	0.00	4	130.00	130.00	-4	685	-0.58%
2018/03/20	0	0.00	1	132.50	132.50	-1	675	-0.15%
2018/03/19	0	0.00	2	130.00	131.00	-2	670	-0.30%
2018/03/12	1	126.50	1	126.50	126.00	0	655	0.00%
2018/03/09	1	125.50	0	0.00	126.50	1	652	0.15%
2018/03/08	0	0.00	1	131.00	130.00	-1	641	-0.16%
2018/03/07	1	128.50	0	0.00	127.00	1	636	0.16%
2018/03/05	1	126.00	0	0.00	128.50	1	628	0.16%
2018/03/02	4	128.38	0	0.00	132.00	4	619	0.65%
2018/02/27	3	135.67	0	0.00	132.50	3	608	0.49%
2018/02/26	3.1	139.13	3	137.33	136.00	0.1	601	0.01%
2018/02/23	0	0.00	2	140.50	140.00	-2	589	-0.34%
2018/02/22	1	144.00	1	142.50	141.00	0	577	0.00%
2018/02/21	0	0.00	7.1	138.59	140.50	-7.1	563	-1.25%
2018/02/12	2.1	128.98	0	0.00	128.00	2.1	540	0.38%
2018/02/09	4	125.88	8	130.75	135.00	-4	527	-0.76%
2018/02/08	4	134.13	0	0.00	132.50	4	514	0.78%
2018/02/07	3	138.17	0	0.00	138.00	3	497	0.60%
2018/02/06	4	140.75	1	133.50	136.00	3	476	0.63%
2018/02/05	0	0.00	2	147.50	147.00	-2	445	-0.45%
2018/02/02	0	0.00	1	145.50	144.00	-1	414	-0.24%
2018/02/01	2	146.25	6	146.00	150.00	-4	391	-1.02%
2018/01/31	4	131.25	30	139.88	148.00	-26	339	-7.66%
2018/01/30	6	110.00	9	113.83	114.00	-3	229	-1.31%