申豐 (6582)-國泰-台中券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.7
漲跌
▼0.4
漲幅
-0.73%
成交量
29張
產業
上市橡膠類股▲0.97%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	55.80	56.40	0	130	-0.02%
2025/01/16	1	53.90	1	54.70	54.10	0	131	0.00%
2025/01/15	0	54.03	0.1	54.80	53.80	-0.1	130	-0.04%
2025/01/14	1	54.60	4	54.75	55.10	-3	129	-2.31%
2025/01/13	1	55.50	0	0.00	54.80	1	129	0.77%
2025/01/07	1	58.70	0	0.00	58.50	1	128	0.78%
2025/01/06	1	58.90	1	59.50	59.30	0	129	0.00%
2025/01/03	2	58.50	0	0.00	58.10	2	131	1.52%
2024/12/27	0	0.00	1	62.40	61.30	-1	138	-0.72%
2024/12/26	1	62.90	0	0.00	63.00	1	142	0.70%
2024/12/24	0	0.00	0.1	62.60	63.20	-0.1	156	-0.05%
2024/12/23	0	0.00	2	62.85	63.00	-2	157	-1.27%
2024/12/20	3	60.50	0	0.00	61.20	3	157	1.91%
2024/12/19	1.1	58.33	0	0.00	59.80	1.1	156	0.69%
2024/12/18	5	58.56	0	0.00	57.50	5	155	3.21%
2024/12/17	2	61.20	0	0.00	60.90	2	152	1.32%
2024/12/13	2	62.00	1	63.00	61.90	1	156	0.64%
2024/12/10	2	66.05	0	0.00	65.40	2	154	1.29%
2024/12/03	1	61.20	0	0.00	61.70	1	155	0.64%
2024/12/02	0	0.00	1	61.50	61.20	-1	156	-0.64%
2024/11/28	1	61.10	1	60.90	60.90	0	160	0.00%
2024/11/27	0	0.00	1	62.40	61.90	-1	159	-0.63%
2024/11/20	1	61.70	1	62.00	62.40	0	162	0.00%
2024/11/18	1	61.80	0	0.00	61.60	1	167	0.60%
2024/11/13	0	0.00	1	62.20	61.50	-1	167	-0.60%
2024/11/12	1	61.50	0	0.00	61.20	1	168	0.59%
2024/11/08	2	66.95	2	65.50	64.90	0	174	0.00%
2024/11/07	0	0.00	1.4	68.70	68.30	-1.4	171	-0.82%
2024/11/06	3	66.87	0	0.00	65.70	3	161	1.86%
2024/11/05	2.2	66.36	5	67.30	67.50	-2.8	160	-1.74%
2024/11/04	1	62.80	2	63.30	62.40	-1	156	-0.64%
2024/10/24	1	61.50	0	0.00	61.50	1	168	0.59%
2024/10/21	4	61.80	0	0.00	61.80	4	177	2.25%
2024/10/18	1	62.30	0	0.00	61.90	1	183	0.55%
2024/10/14	2	60.90	1	61.00	61.00	1	199	0.50%
2024/10/11	0	0.00	1	61.90	61.20	-1	205	-0.49%
2024/10/04	3	66.37	3	64.90	64.90	0	261	0.00%
2024/09/30	0	0.00	2	67.60	67.60	-2	285	-0.70%
2024/09/27	0	0.00	7	67.30	68.40	-7	288	-2.43%
2024/09/25	1	63.30	0	0.00	63.60	1	303	0.33%
2024/09/24	1	62.20	3	62.43	62.80	-2	313	-0.64%
2024/09/19	0	0.00	1	65.30	65.40	-1	322	-0.31%
2024/09/13	0	0.00	0	61.30	61.60	0	320	-0.01%
2024/09/12	1	60.10	1	60.00	59.90	0	321	0.00%
2024/09/11	1	60.50	1	60.00	60.10	0	322	0.00%
2024/09/09	1	56.10	0	0.00	57.70	1	320	0.31%
2024/09/06	0	58.10	0	0.00	58.30	0	320	0.01%
2024/09/05	2.1	58.15	2	58.90	58.00	0.1	322	0.03%
2024/09/04	3	59.33	0	0.00	58.10	3	323	0.93%
2024/09/03	0	0.00	0	63.70	62.60	0	319	0.00%
2024/08/23	0	0.00	0	62.40	62.30	0	314	0.00%
2024/08/21	2	62.00	0	0.00	61.80	2	312	0.64%
2024/08/20	0	0.00	1	62.30	62.20	-1	308	-0.32%
2024/08/19	4	63.10	0	0.00	62.70	4	309	1.29%
2024/08/16	0	0.00	0.2	62.40	63.20	-0.2	309	-0.06%
2024/08/15	0	0.00	1	61.00	61.00	-1	307	-0.33%
2024/08/14	1	61.60	2.2	61.82	61.50	-1.2	307	-0.39%
2024/08/13	0	0.00	0.1	62.20	62.90	-0.1	306	-0.03%
2024/08/12	0	0.00	0.1	63.30	62.90	-0.1	303	-0.04%
2024/08/09	0	0.00	1	60.00	60.60	-1	298	-0.34%
2024/08/08	6.2	57.65	5	58.00	58.00	1.2	296	0.39%
2024/08/07	0	0.00	2	57.50	59.60	-2	294	-0.68%
2024/08/06	0	56.30	0	0.00	55.00	0	291	0.00%
2024/08/05	1	54.51	0	0.00	55.40	1	287	0.35%
2024/08/02	1	61.60	0	0.00	60.40	1	282	0.35%
2024/08/01	0	0.00	1	62.80	63.30	-1	278	-0.36%
2024/07/31	1	61.70	0	61.40	61.10	1	276	0.35%
2024/07/30	0	59.00	0.1	59.40	61.60	0	275	-0.01%
2024/07/26	0.1	59.54	2.1	58.63	59.80	-2	272	-0.72%
2024/07/23	0.1	61.21	5	60.50	60.50	-4.9	270	-1.82%
2024/07/22	5.1	62.02	5	61.40	61.40	0.1	267	0.05%
2024/07/19	4.5	64.95	4	63.70	63.70	0.5	261	0.18%
2024/07/18	1	67.10	3	67.17	67.10	-2	255	-0.79%
2024/07/17	2	65.80	1.1	66.23	66.20	0.9	251	0.37%
2024/07/16	0	65.65	1	65.80	65.50	-1	250	-0.38%
2024/07/15	7	67.18	8	65.76	65.00	-1	248	-0.39%
2024/07/12	4	69.34	8	69.02	68.50	-4	239	-1.66%
2024/07/11	0.1	69.38	2	69.85	70.40	-1.9	230	-0.83%
2024/07/10	6	71.38	1	71.00	69.50	5	225	2.21%
2024/07/09	6	69.45	4	72.02	68.50	2	217	0.92%
2024/07/08	15	73.04	8	73.48	73.30	7	202	3.43%
2024/07/05	18.2	69.96	19	70.29	71.30	-0.8	170	-0.47%
2024/07/04	1	64.60	0	64.80	64.90	1	144	0.70%
2024/07/03	1	64.50	0	0.00	65.20	1	139	0.72%
2024/07/02	3	65.03	4.4	65.08	65.70	-1.4	131	-1.03%
2024/07/01	7	64.21	3	64.20	65.90	4	120	3.31%
2024/06/28	0	61.60	2	61.20	62.20	-2	101	-1.97%
2024/06/27	3	59.00	0.1	59.00	58.70	2.9	90	3.24%
2024/06/26	3	58.73	0	58.38	59.00	3	89	3.32%
2024/06/25	0	0.00	2	56.60	58.10	-2	82	-2.43%
2024/06/24	2	55.35	1	56.40	55.80	1	76	1.30%
2024/06/20	0	53.80	0	0.00	54.00	0	71	0.00%
2024/06/19	0	0.00	3	54.10	53.80	-3	71	-4.19%
2024/06/17	0	0.00	1	52.50	53.80	-1	69	-1.44%
2024/06/12	0	0.00	0	52.90	52.40	0	68	-0.02%
2024/06/07	2	51.20	0	0.00	51.30	2	64	3.10%
2024/06/06	1	50.80	0	0.00	50.40	1	64	1.55%
2024/06/05	2	51.20	0	0.00	51.10	2	63	3.15%
2024/05/31	0	50.40	0	0.00	50.60	0	67	0.00%
2024/05/27	0	50.20	0	0.00	50.20	0	68	0.04%
2024/05/22	0	0.00	2	50.35	50.30	-2	69	-2.88%
2024/05/21	0	0.00	0.1	50.60	50.50	-0.1	69	-0.08%
2024/05/20	1	51.50	0	0.00	51.40	1	69	1.44%
2024/05/17	0.1	50.70	0	0.00	50.90	0.1	70	0.14%
2024/05/15	2	51.50	0	0.00	51.40	2	68	2.91%
2024/05/13	0	50.50	0	0.00	50.60	0	68	0.04%
2024/05/10	0	50.80	0	0.00	50.80	0	68	0.04%
2024/05/09	0	0.00	1.1	51.80	50.90	-1.1	67	-1.62%
2024/05/08	1	51.30	1	51.30	51.10	0	66	0.00%
2024/04/29	0	0.00	4	50.70	50.80	-4	63	-6.30%
2024/04/26	0	50.00	0	0.00	50.10	0	62	0.03%
2024/04/23	0.3	50.30	0	0.00	50.00	0.3	63	0.47%
2024/04/22	0	0.00	1	50.50	50.30	-1	63	-1.57%
2024/04/16	0	0.00	0	48.95	49.00	0	60	-0.05%
2024/04/12	0	49.60	0	49.70	49.40	0	59	0.00%
2024/04/11	0	49.50	0	0.00	49.50	0	59	0.03%
2024/04/10	0.5	49.66	0	49.65	49.65	0.5	58	0.78%
2024/04/09	0	48.15	0.3	48.18	48.45	-0.2	57	-0.43%
2024/04/08	0.1	48.20	0	0.00	48.20	0.1	57	0.14%
2024/04/03	0	0.00	0	48.50	48.45	0	57	-0.05%
2024/04/01	0	0.00	0	48.20	48.35	0	57	-0.02%
2024/03/29	0.1	48.31	0	0.00	48.15	0.1	57	0.14%
2024/03/27	0	0.00	0.1	48.30	48.60	-0.1	57	-0.10%
2024/03/22	0	48.05	0	48.40	48.00	0	60	0.02%
2024/03/21	0	48.02	0	0.00	48.00	0	61	0.07%
2024/03/13	1	48.65	0	0.00	48.70	1	63	1.58%
2024/03/12	0.2	48.80	0	0.00	48.75	0.2	62	0.25%
2024/03/08	0	48.77	0.2	48.85	48.60	-0.2	66	-0.27%
2024/03/06	0	0.00	0.1	49.70	49.65	-0.1	71	-0.07%
2024/03/05	0	0.00	0.2	49.84	49.40	-0.2	70	-0.25%
2024/03/04	0	49.68	0	0.00	49.65	0	71	0.06%
2024/02/29	1	49.80	0	0.00	49.90	1	88	1.13%
2024/02/23	0	50.28	0	0.00	49.95	0	88	0.03%
2024/02/22	0	50.20	0	0.00	50.60	0	87	0.00%
2024/02/16	0	50.20	0	0.00	50.10	0	85	0.00%