普鴻 (6590)-國泰-台中券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
87.9
漲跌
▼0.6
漲幅
-0.68%
成交量
34張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	88.40	0	0.00	87.90	1	65	1.52%
2024/05/07	1	89.90	0	0.00	90.00	1	80	1.25%
2024/05/06	1	89.40	0	0.00	89.50	1	80	1.25%
2024/04/25	0	0.00	2	89.20	89.50	-2	83	-2.40%
2024/04/17	0	0.00	1	90.00	89.80	-1	87	-1.15%
2024/04/16	0.1	89.60	0	0.00	88.00	0.1	87	0.11%
2024/04/12	0.4	91.10	0	0.00	90.80	0.4	87	0.45%
2024/04/10	1.3	93.38	0	0.00	93.00	1.3	90	1.44%
2024/04/08	0.3	96.00	0	0.00	93.70	0.3	88	0.34%
2024/03/26	0	95.30	0	0.00	94.50	0	93	0.05%
2024/03/21	0	0.00	1	98.70	98.10	-1	91	-1.10%
2024/03/20	4	102.00	1	101.50	102.00	3	89	3.36%
2024/03/19	1	102.00	2	102.50	102.00	-1	86	-1.15%
2024/03/18	1	102.50	0	0.00	102.50	1	85	1.17%
2024/03/14	0.2	102.00	6	102.50	102.00	-5.8	84	-6.89%
2024/03/12	0	0.00	2	102.00	102.00	-2	81	-2.44%
2024/03/07	1	100.50	0	0.00	100.00	1	78	1.27%
2024/03/06	1	100.50	0	0.00	101.00	1	77	1.30%
2024/03/05	0	0.00	3	101.51	103.00	-3	74	-4.03%
2024/03/04	2.2	101.00	4	103.50	104.00	-1.9	73	-2.53%
2024/03/01	1	99.00	0	0.00	102.00	1	68	1.45%
2024/02/27	0	0.00	1	95.30	96.40	-1	64	-1.56%
2024/02/26	5	94.74	0	0.00	94.10	5	63	7.93%
2024/02/23	0	0.00	1.4	93.73	93.50	-1.4	62	-2.29%
2024/02/16	0	0.00	1	92.75	93.50	-1	59	-1.75%
2024/02/15	4	94.30	0	0.00	93.50	4	57	6.98%
2024/02/05	0	0.00	0.1	102.00	102.50	-0.1	52	-0.15%
2024/02/02	1	102.00	0.1	101.50	102.00	0.9	51	1.68%
2024/01/31	0	96.60	2	95.50	96.70	-2	44	-4.53%
2024/01/25	3	95.00	0	0.00	96.00	3	42	7.17%
2024/01/24	0	95.30	0	0.00	95.10	0	41	0.05%
2024/01/09	1	91.60	0	0.00	92.30	1	34	2.94%
2024/01/05	0	0.00	2.2	92.58	94.40	-2.2	31	-6.98%
2023/12/25	0	0.00	0.1	88.30	88.70	-0.1	27	-0.37%
2023/12/21	0	0.00	1	89.80	90.00	-1	24	-4.01%
2023/12/20	0	0.00	3	88.10	88.20	-3	23	-12.88%
2023/12/18	3	88.67	0	0.00	88.60	3	22	13.30%
2023/12/15	0	0.00	1	87.80	87.70	-1	21	-4.57%
2023/12/07	1	87.30	0	0.00	87.50	1	22	4.54%
2023/12/01	0	0.00	0.1	88.00	87.20	-0.1	20	-0.24%
2023/11/21	0	0.00	3	87.20	87.90	-3	20	-14.86%
2023/11/13	0.2	87.00	0	0.00	85.50	0.2	22	0.87%
2023/11/08	0	0.00	1	88.00	87.30	-1	24	-4.03%
2023/11/03	0	0.00	1	86.30	86.80	-1	29	-3.37%
2023/10/24	0.1	84.48	0	0.00	85.80	0.1	41	0.12%
2023/10/17	0	0.00	0.1	88.80	88.20	-0.1	47	-0.21%
2023/10/11	1	89.30	0	0.00	89.50	1	53	1.88%
2023/10/06	1	88.49	1	87.80	88.80	0	53	0.04%
2023/09/13	0	0.00	0.2	84.50	84.00	-0.2	67	-0.22%
2023/09/08	0	0.00	0.3	86.80	86.90	-0.3	70	-0.35%
2023/08/24	0.5	84.00	0	0.00	82.10	0.5	113	0.44%
2023/08/23	1	82.30	0	0.00	82.30	1	113	0.88%
2023/08/21	0	83.80	0	0.00	83.10	0	115	0.01%
2023/08/18	0.3	85.00	0	0.00	84.80	0.3	115	0.28%
2023/08/17	1	85.00	1	85.20	85.30	0	115	0.00%
2023/08/14	3.3	87.91	0	0.00	87.50	3.3	125	2.61%
2023/08/11	1	90.02	0.2	91.50	89.70	0.8	125	0.65%
2023/08/10	0.1	87.00	0	0.00	88.30	0.1	125	0.05%
2023/08/09	0.3	89.04	0	0.00	88.60	0.3	126	0.20%
2023/08/08	0	0.00	1	89.10	89.20	-1	129	-0.77%
2023/08/04	0	89.80	0.1	89.40	90.60	0	137	-0.02%
2023/08/01	0.1	90.50	0	0.00	89.90	0.1	153	0.04%
2023/07/31	0.1	91.00	0	0.00	90.50	0.1	161	0.03%
2023/07/27	1	93.40	0.1	95.90	94.10	0.9	173	0.54%
2023/07/26	1	92.10	2	91.90	92.30	-1	187	-0.53%
2023/07/25	0	0.00	1	91.50	90.70	-1	198	-0.50%
2023/07/19	0	0.00	1	90.40	90.20	-1	219	-0.46%
2023/07/07	0.1	90.23	0	0.00	89.00	0.1	289	0.02%
2023/07/04	1	91.42	4	91.82	91.40	-3	294	-1.02%
2023/06/27	2.1	89.37	0	0.00	89.00	2.1	292	0.71%
2023/06/26	2	90.75	0	0.00	90.70	2	292	0.68%
2023/06/21	0.1	93.88	1	93.30	92.20	-0.9	292	-0.32%
2023/06/20	0.1	93.82	0	0.00	93.20	0.1	295	0.02%
2023/06/16	1	94.20	0	0.00	93.70	1	301	0.33%
2023/06/15	0.1	93.62	0	0.00	93.10	0.1	302	0.03%
2023/06/13	2	94.40	0	0.00	95.10	2	304	0.66%
2023/06/12	0.1	97.44	2.1	94.14	94.50	-1.9	304	-0.64%
2023/06/09	3	98.43	1	98.90	99.90	2	301	0.66%
2023/06/08	3.1	98.69	3.2	98.82	98.20	-0.1	301	-0.03%
2023/06/07	6.1	99.94	2	100.50	102.50	4.1	298	1.38%
2023/06/05	0.1	94.10	3	94.03	94.70	-2.9	297	-0.99%
2023/06/02	0.1	90.90	0	0.00	89.60	0.1	296	0.03%
2023/05/29	1	89.20	0	0.00	89.70	1	299	0.33%
2023/05/26	0.1	90.00	0.5	90.00	88.00	-0.5	302	-0.15%
2023/05/25	1	89.80	0	0.00	89.10	1	301	0.33%
2023/05/24	0	0.00	1	89.80	90.10	-1	300	-0.33%
2023/05/19	0	0.00	1.1	90.48	91.10	-1.1	297	-0.37%
2023/05/18	1	93.80	0	0.00	94.70	1	293	0.34%
2023/05/17	0	0.00	3	89.93	89.90	-3	288	-1.04%
2023/05/15	0	0.00	1.5	89.07	87.50	-1.5	284	-0.53%
2023/05/12	1	87.70	1	86.60	91.00	0	282	0.00%
2023/05/11	1.2	92.26	2	90.60	89.00	-0.9	278	-0.31%
2023/05/10	1	96.90	0	0.00	98.10	1	271	0.37%
2023/05/09	0	100.75	3.2	99.84	97.10	-3.2	268	-1.18%
2023/05/08	2.1	96.90	0	0.00	104.50	2.1	260	0.81%
2023/05/05	4	96.70	1	95.70	96.30	3	251	1.19%
2023/05/04	0.1	104.00	2	101.50	100.50	-2	241	-0.81%
2023/05/03	3.1	102.49	0	103.50	105.00	3	235	1.28%
2023/05/02	1	102.50	3	103.00	107.00	-2	226	-0.88%
2023/04/28	1	95.94	0	0.00	99.00	1	209	0.50%
2023/04/27	1	91.10	2.3	91.72	93.80	-1.3	196	-0.64%
2023/04/26	2	85.45	0	0.00	85.30	2	188	1.06%
2023/04/25	4.3	88.69	0	0.00	85.80	4.3	184	2.31%
2023/04/24	2	91.05	4	90.70	91.80	-2	177	-1.12%
2023/04/21	2	90.30	0	0.00	90.20	2	171	1.17%
2023/04/20	4	98.90	5	97.16	96.70	-1	162	-0.62%
2023/04/19	2	105.50	7	101.93	104.00	-5	150	-3.33%
2023/04/18	7	95.31	0	0.00	98.00	7	127	5.51%
2023/04/17	0	0.00	2	91.60	97.40	-2	118	-1.69%
2023/04/14	2	88.60	0	0.00	88.60	2	106	1.88%
2023/04/13	0	0.00	3	81.40	80.60	-3	97	-3.07%
2023/04/10	3	79.60	2	78.00	79.10	1	91	1.10%
2023/04/07	7	72.60	2	75.40	75.30	5	86	5.79%
2023/03/28	0	0.00	2	71.50	70.00	-2	80	-2.48%
2023/03/24	2	73.40	0	0.00	72.60	2	78	2.56%
2023/03/23	0	0.00	1	76.20	75.90	-1	76	-1.31%
2023/03/16	1	70.90	0	0.00	68.50	1	61	1.63%
2023/03/10	0.1	75.00	1	74.70	72.60	-0.9	52	-1.80%
2023/03/09	0.1	77.50	1	76.60	76.80	-0.9	48	-1.93%
2023/03/08	1	73.50	0	0.00	80.30	1	41	2.42%
2023/03/07	2.1	72.60	0	0.00	73.00	2.1	29	6.89%
2023/03/06	2	71.80	0	0.00	71.70	2	26	7.55%
2023/03/02	0.3	67.00	0	0.00	67.00	0.3	21	1.39%
2022/12/28	0	55.90	0	0.00	56.20	0	9	0.04%
2022/08/23	0	0.00	2	51.90	51.90	-2	11	-17.37%
2022/05/20	0	0.00	1	59.00	58.80	-1	11	-8.40%
2022/05/18	0	0.00	2	59.50	59.50	-2	11	-16.93%
2022/05/16	0	0.00	4	59.35	59.30	-4	11	-33.71%
2022/05/12	0	0.00	4	58.55	59.40	-4	11	-33.52%
2022/05/11	0	0.00	1	59.00	59.00	-1	11	-8.39%
2022/05/05	0	0.00	2	59.30	59.30	-2	11	-16.97%
2022/05/04	0	0.00	2	59.20	59.20	-2	11	-16.88%
2022/04/20	0	0.00	2	60.00	60.00	-2	12	-16.44%
2022/03/30	4	64.40	0	0.00	64.40	4	11	33.61%
2022/03/23	2	69.50	0	0.00	69.20	2	11	17.02%
2022/03/22	2	69.50	0	0.00	69.80	2	11	17.91%
2022/03/17	1	67.40	0	0.00	67.50	1	13	7.39%
2022/03/07	9	68.70	0	0.00	68.20	9	16	56.02%
2022/03/04	1	69.90	0	0.00	68.50	1	15	6.39%
2022/02/09	0	0.00	1	63.60	63.80	-1	16	-6.20%
2021/05/27	0	0.00	2	58.70	59.00	-2	141	-1.42%
2021/05/12	0	0.00	0	60.00	56.70	0	139	-0.01%
2021/04/15	1	69.00	0	0.00	70.50	1	124	0.80%
2021/04/14	1	65.70	1	66.00	68.80	0	123	0.00%
2021/04/12	2	76.90	0	0.00	75.30	2	118	1.68%
2021/04/08	0	84.00	0	0.00	82.70	0	114	0.00%
2021/04/07	0	0.00	1	85.90	84.60	-1	112	-0.89%
2021/04/06	1	77.99	2	86.00	87.20	-1	107	-0.92%
2021/04/01	1	78.80	0	81.00	79.30	1	98	1.00%
2021/03/31	1	84.90	1	84.90	84.90	0	88	0.00%
2021/03/26	0	57.50	1	61.00	63.90	-1	62	-1.60%
2021/03/25	0	61.00	0	0.00	61.60	0	53	0.02%
2021/03/17	1	61.50	0	0.00	61.90	1	44	2.26%
2021/03/11	0	0.00	1	60.00	61.00	-1	23	-4.20%
2021/03/10	0	0.00	1	55.50	55.50	-1	12	-7.87%
2021/03/08	1	49.50	1	50.00	49.50	0	9	0.00%
2021/03/03	1	50.00	0	0.00	50.00	1	9	10.73%
2021/02/25	1	50.00	0	0.00	50.60	1	9	10.51%
2020/11/20	0	0.00	1	52.70	53.00	-1	21	-4.65%
2020/11/19	0	0.00	1	53.00	53.00	-1	22	-4.50%
2020/11/04	0	0.00	1	52.20	52.20	-1	25	-3.94%
2020/11/03	0	0.00	6	51.80	52.30	-6	25	-23.14%
2020/10/30	0	0.00	1	53.00	52.60	-1	27	-3.66%
2020/10/28	0	0.00	0.1	50.10	50.60	-0.1	27	-0.26%
2020/10/21	0	0.00	0	49.70	49.50	0	29	-0.10%
2020/10/13	0	0.00	0	49.90	49.00	0	42	-0.03%
2020/10/08	0.1	50.00	0	0.00	50.10	0.1	43	0.14%
2020/10/07	0	0.00	0.1	54.80	50.20	-0.1	44	-0.13%
2020/09/29	0.1	48.60	0	0.00	48.30	0.1	50	0.12%
2020/09/18	0.1	49.80	0	0.00	49.80	0.1	63	0.08%
2020/09/09	1	48.45	0	0.00	48.15	1	75	1.32%
2020/08/25	5	51.20	0	0.00	51.70	5	132	3.76%
2020/08/06	0	0.00	2	54.00	54.00	-2	167	-1.20%
2020/08/05	0	0.00	2	53.40	52.80	-2	166	-1.20%
2020/07/22	0	0.00	3	55.60	55.60	-3	157	-1.91%
2020/07/17	3	49.80	0	0.00	49.60	3	151	1.99%
2020/07/14	0	0.00	3	50.10	52.00	-3	149	-2.01%
2020/07/10	0	0.00	3	53.50	50.80	-3	146	-2.05%
2020/07/09	3	54.63	0	0.00	53.60	3	144	2.08%
2020/07/07	5	59.60	1	57.00	55.90	4	141	2.83%
2020/07/06	1	59.30	0	0.00	60.00	1	138	0.72%
2020/06/11	2	52.20	1	53.50	51.70	1	106	0.94%
2020/06/10	2	53.70	0	0.00	53.40	2	106	1.88%
2020/06/09	1	56.00	0	0.00	55.00	1	103	0.97%
2020/06/08	0	0.00	1	61.20	57.90	-1	98	-1.01%
2020/06/05	1	59.60	0	0.00	59.50	1	94	1.06%
2020/06/04	0	0.00	3	57.83	58.90	-3	88	-3.38%
2020/06/03	2	58.50	1	58.80	58.10	1	84	1.18%
2020/06/02	5	55.00	2	52.80	58.00	3	78	3.84%
2020/06/01	1	54.70	3	57.47	54.40	-2	69	-2.89%
2020/05/29	2	49.48	1	47.70	52.30	1	56	1.78%
2020/05/28	3	44.97	0	0.00	47.55	3	47	6.35%
2020/05/27	0	0.00	2	46.70	45.30	-2	41	-4.81%
2020/05/26	2	47.80	0	0.00	47.05	2	37	5.27%
2019/12/12	0	0.00	1.1	30.01	29.80	-1.1	17	-6.72%
2019/12/06	0	0.00	1	30.00	29.95	-1	16	-6.19%
2019/09/06	0	0.00	1	31.00	30.80	-1	11	-8.60%
2019/04/08	0	0.00	1	34.65	34.90	-1	118	-0.84%
2019/04/01	0	0.00	1	31.30	31.90	-1	134	-0.74%
2019/03/22	0	0.00	1	30.10	29.40	-1	171	-0.58%
2019/03/21	0	0.00	2	29.90	30.80	-2	172	-1.16%
2019/03/12	3	29.53	1	29.90	30.40	2	160	1.25%
2019/03/04	1	25.60	0	0.00	25.85	1	144	0.69%
2019/01/24	0	0.00	1	26.20	26.70	-1	131	-0.76%
2019/01/21	2	25.60	0	0.00	25.50	2	127	1.56%
2019/01/04	0	0.00	4	24.00	23.85	-4	99	-4.04%
2018/12/25	5	28.80	0	0.00	29.25	5	74	6.67%