動力-KY (6591)-國泰-台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	50.30	0.4	50.45	50.10	3.6	282	1.26%
2024/12/12	0	51.80	0	0.00	51.00	0	279	0.00%
2024/12/10	13.1	51.64	0	0.00	51.00	13.1	278	4.72%
2024/12/09	2.3	55.69	1	55.40	55.20	1.3	252	0.51%
2024/12/06	0	0.00	0	55.00	54.50	0	246	-0.02%
2024/12/05	0	0.00	1	55.52	55.40	-1	245	-0.41%
2024/12/04	1	56.40	7.1	56.34	56.50	-6.1	244	-2.49%
2024/12/03	5	55.94	6	57.12	56.10	-1	236	-0.42%
2024/12/02	0.1	52.50	0	0.00	52.70	0.1	198	0.03%
2024/11/28	1	53.00	1	51.30	51.00	0	200	0.00%
2024/11/27	2	52.40	0	0.00	52.50	2	201	0.99%
2024/11/25	2	53.90	1	53.10	52.70	1	243	0.41%
2024/11/22	1	53.40	1	53.00	53.00	0	244	0.00%
2024/11/14	0	0.00	0.1	53.40	50.90	-0.1	233	-0.05%
2024/11/11	0	0.00	1	50.90	51.10	-1	231	-0.43%
2024/11/05	11	50.21	0	0.00	49.55	11	217	5.05%
2024/11/04	1	49.75	0	0.00	49.55	1	221	0.45%
2024/11/01	1	50.60	0	0.00	51.00	1	226	0.44%
2024/10/30	0	0.00	0.1	52.00	50.60	-0.1	228	-0.02%
2024/10/28	10	52.99	4	52.48	51.80	6	225	2.66%
2024/10/25	0	0.00	0	51.50	50.70	0	213	0.00%
2024/10/23	0	51.83	0	0.00	50.70	0	212	0.00%
2024/10/21	2	50.20	0.1	50.50	50.70	2	211	0.92%
2024/10/16	4	49.68	1	50.10	49.70	3	212	1.41%
2024/10/15	5	50.70	0	0.00	50.50	5	212	2.35%
2024/10/08	0	0.00	0.1	52.00	49.75	-0.1	227	-0.04%
2024/10/04	0	0.00	1	49.80	50.60	-1	237	-0.42%
2024/10/01	2	50.95	1	49.75	49.70	1	241	0.41%
2024/09/26	0	0.00	0	49.70	49.15	0	255	0.00%
2024/09/25	0	0.00	0	50.50	49.80	0	258	0.00%
2024/09/19	0	51.90	0	0.00	49.30	0	269	0.00%
2024/09/16	0	49.60	0	0.00	49.35	0	274	0.00%
2024/09/12	0	48.65	0	0.00	48.80	0	284	0.00%
2024/09/09	0	48.80	0	0.00	48.65	0	292	0.00%
2024/09/06	0	0.00	2	49.93	48.80	-2	296	-0.67%
2024/09/02	0	51.10	0	0.00	50.50	0	314	0.00%
2024/08/30	0	51.30	0	0.00	51.10	0	330	0.00%
2024/08/29	2.1	51.88	0	0.00	51.10	2.1	394	0.54%
2024/08/28	0.1	51.65	2	52.20	52.20	-1.9	437	-0.45%
2024/08/27	17.1	54.68	11	53.29	52.80	6.1	448	1.36%
2024/08/26	0	0.00	3	51.80	52.20	-3	451	-0.66%
2024/08/23	0	47.50	0	0.00	47.50	0	510	0.00%
2024/08/20	0	47.50	0	0.00	47.00	0	628	0.01%
2024/08/16	0.1	46.32	0	0.00	46.40	0.1	644	0.02%
2024/08/15	0	46.63	0	0.00	46.10	0	651	0.00%
2024/08/12	1	47.00	0	0.00	47.25	1	712	0.14%
2024/08/08	0	49.75	0	0.00	46.05	0	715	0.00%
2024/08/07	0	0.00	1	46.20	47.00	-1	718	-0.14%
2024/08/06	1	45.50	11	43.93	44.25	-10	722	-1.38%
2024/08/05	3	45.40	1	46.00	45.20	2	719	0.28%
2024/08/02	1	50.60	0	0.00	50.20	1	713	0.14%
2024/08/01	0	0.00	1	52.00	52.40	-1	714	-0.14%
2024/07/30	1	50.00	4	50.03	51.00	-3	716	-0.42%
2024/07/29	1	50.00	0	0.00	50.10	1	715	0.14%
2024/07/26	1	50.80	0	0.00	51.30	1	715	0.14%
2024/07/19	1	53.00	0	0.00	52.70	1	722	0.14%
2024/07/18	0	54.80	0	0.00	53.90	0	724	0.00%
2024/07/15	0	0.00	0	56.80	55.20	0	731	0.00%
2024/07/12	0	0.00	1	55.30	55.40	-1	733	-0.14%
2024/07/11	2	54.95	2	54.70	54.80	0	734	0.00%
2024/07/10	0	0.00	2	55.20	54.70	-2	736	-0.27%
2024/07/09	0	57.20	0	0.00	56.50	0	729	0.00%
2024/07/08	2	57.20	0	59.00	57.30	2	735	0.27%
2024/07/05	0	59.30	0	0.00	59.00	0	731	0.00%
2024/07/04	1	62.50	0	0.00	62.00	1	730	0.14%
2024/07/02	0	0.00	6	60.78	60.60	-6	729	-0.82%
2024/07/01	3	60.60	0	61.00	60.60	3	732	0.41%
2024/06/28	3	61.07	0	60.50	61.40	3	733	0.41%
2024/06/27	2	59.50	0	0.00	59.50	2	733	0.27%
2024/06/24	1	60.52	0	0.00	60.40	1	749	0.14%
2024/06/21	1	61.80	0	0.00	61.00	1	770	0.13%
2024/06/18	0	61.40	0.1	61.80	61.10	0	786	-0.01%
2024/06/17	2	61.75	2	61.60	61.60	0	795	0.00%
2024/06/14	0	0.00	8	62.05	61.80	-8	817	-0.98%
2024/06/13	0	61.50	0	0.00	61.60	0	841	0.00%
2024/06/12	0	0.00	6	61.40	62.00	-6	850	-0.71%
2024/06/11	5.1	61.85	7.1	62.31	62.00	-2.1	863	-0.24%
2024/06/07	5	63.10	3	63.67	63.10	2	892	0.22%
2024/06/06	1	63.90	0	0.00	64.10	1	916	0.11%
2024/06/05	7	63.89	7	63.97	63.50	0	941	0.00%
2024/06/04	23.3	66.56	8	66.89	65.00	15.3	988	1.55%
2024/06/03	4.1	66.63	13	66.58	65.80	-8.9	1,086	-0.82%
2024/05/31	6	64.40	16	63.18	62.90	-10	1,180	-0.84%
2024/05/30	32	65.63	8.1	65.40	64.10	23.9	1,362	1.76%
2024/05/29	18	65.20	10	64.95	65.40	8	1,354	0.59%
2024/05/28	14	64.36	8	64.11	63.60	6	1,344	0.45%
2024/05/27	22	63.03	20	63.48	63.90	2	1,314	0.15%
2024/05/24	4	61.33	6	61.43	60.90	-2	1,248	-0.16%
2024/05/23	5	60.12	2	60.35	60.30	3	1,233	0.24%
2024/05/21	2	60.20	1	60.60	60.40	1	1,218	0.08%
2024/05/20	10	60.21	18	61.06	60.20	-8	1,213	-0.66%
2024/05/17	17	60.84	3	60.43	60.80	14	1,198	1.17%
2024/05/16	3	58.40	3	58.47	58.40	0	1,167	0.00%
2024/05/15	1	57.20	1	57.10	56.60	0	1,160	0.00%
2024/05/13	1	56.00	0	0.00	56.10	1	1,157	0.09%
2024/05/10	1	57.00	1	56.70	56.80	0	1,154	0.00%
2024/05/09	0	0.00	1	56.50	55.60	-1	1,148	-0.09%
2024/05/07	1	55.60	0	0.00	55.30	1	1,144	0.09%
2024/05/03	0	0.00	0	55.50	55.50	0	1,137	0.00%
2024/05/02	0	55.00	8	55.40	55.50	-8	1,135	-0.70%
2024/04/30	8	55.65	0	0.00	55.50	8	1,135	0.70%
2024/04/26	0	0.00	1	55.50	55.00	-1	1,128	-0.09%
2024/04/23	0	53.50	0	52.90	53.30	0	1,117	0.00%
2024/04/22	0	0.00	0	53.90	53.10	0	1,115	0.00%
2024/04/19	1	54.80	10	54.40	53.60	-9	1,111	-0.81%
2024/04/17	1	55.10	3	55.87	55.60	-2	1,102	-0.18%
2024/04/16	1	55.10	1	54.70	54.90	0	1,097	0.00%
2024/04/12	1	56.50	0	0.00	56.90	1	1,087	0.09%
2024/04/11	3	56.73	1	57.10	56.70	2	1,078	0.19%
2024/04/09	1	58.10	0	0.00	57.60	1	1,066	0.09%
2024/04/08	0	58.20	2	57.60	57.50	-2	1,059	-0.19%
2024/04/03	3	59.23	1	59.70	58.90	2	1,050	0.19%
2024/04/01	0	0.00	0	59.40	58.80	0	1,042	0.00%
2024/03/29	1	59.10	2	59.60	58.60	-1	1,037	-0.10%
2024/03/28	1	59.01	0	0.00	58.90	1	1,027	0.10%
2024/03/27	0	59.25	1	59.00	58.60	-1	1,023	-0.10%
2024/03/26	3	59.37	5	59.58	58.40	-2	1,016	-0.20%
2024/03/25	0	62.07	0	0.00	61.20	0	993	0.00%
2024/03/22	2	60.80	0	0.00	60.90	2	986	0.20%
2024/03/21	0	62.20	4	62.05	61.40	-4	977	-0.41%
2024/03/20	1	61.30	0	0.00	61.00	1	966	0.10%
2024/03/19	7	63.46	5	62.18	62.40	2	952	0.21%
2024/03/18	3	60.64	7	61.26	62.80	-4	927	-0.43%
2024/03/15	5	60.64	5	60.54	59.40	0	902	0.00%
2024/03/14	3	59.10	3	59.83	59.70	0	890	0.00%
2024/03/13	6.1	62.58	9	61.87	60.90	-2.9	872	-0.33%
2024/03/12	8	61.99	9	62.11	62.30	-1	836	-0.12%
2024/03/11	12	61.64	2	61.85	60.00	10	807	1.24%
2024/03/08	37	65.46	43	64.47	63.40	-6	775	-0.77%
2024/03/07	71.3	71.72	88.2	71.07	68.70	-17	712	-2.38%
2024/03/06	51.2	68.00	40	68.13	69.00	11.2	552	2.02%
2024/03/05	121	63.94	83	64.24	64.90	38	413	9.19%	大買/
2024/03/04	3	62.27	8	62.30	62.30	-5	213	-2.34%
2024/03/01	1	54.10	4	53.05	56.70	-3	180	-1.66%
2024/02/29	2	51.80	1	51.80	51.60	1	129	0.77%
2024/02/27	1	50.50	0	0.00	50.30	1	124	0.80%
2024/02/26	0	50.40	1	51.20	51.40	-1	123	-0.81%
2024/02/22	2	50.75	0	0.00	50.50	2	122	1.64%
2024/02/21	0	0.00	1	51.30	50.70	-1	121	-0.82%
2024/02/20	0	50.50	0	0.00	50.40	0	118	0.00%
2024/02/19	0	51.40	1	50.50	50.30	-1	117	-0.85%
2024/02/16	0	0.00	1	50.00	50.10	-1	116	-0.86%
2024/02/15	0	0.00	2	49.23	49.30	-2	109	-1.82%
2024/02/05	2	48.38	0	0.00	48.35	2	114	1.74%
2024/02/02	0	0.00	1	49.35	49.15	-1	115	-0.87%
2024/01/30	0	49.90	0	0.00	49.00	0	123	0.00%
2024/01/29	0	0.00	1	49.40	49.20	-1	125	-0.80%
2024/01/25	1	48.90	0	0.00	48.90	1	127	0.79%
2024/01/24	1	48.80	1	49.40	48.80	0	129	0.00%
2024/01/23	1	48.95	0	0.00	48.90	1	131	0.76%
2024/01/22	0	48.95	0	0.00	48.70	0	132	0.00%
2024/01/16	1	48.05	1	48.35	48.40	0	135	0.00%
2024/01/10	0	48.65	0	0.00	48.35	0	139	0.00%
2024/01/05	1	48.40	0	0.00	48.50	1	146	0.68%
2024/01/03	0	0.00	0	49.95	49.10	0	154	0.00%
2023/12/29	0	49.65	0	0.00	49.45	0	156	0.02%
2023/12/28	1	49.90	2	49.68	49.55	-1	156	-0.64%
2023/12/27	0	0.00	2	49.40	49.20	-2	154	-1.30%
2023/12/25	2	48.53	0	0.00	48.55	2	153	1.30%
2023/12/22	0	0.00	1	49.50	49.00	-1	154	-0.65%
2023/12/19	1	48.50	0	0.00	48.40	1	156	0.64%
2023/12/18	0	49.70	0	0.00	49.00	0	156	0.00%
2023/12/15	0	0.00	1	49.55	49.55	-1	156	-0.64%
2023/12/14	1	49.45	0	0.00	49.45	1	158	0.63%
2023/12/12	1	49.00	0	0.00	49.15	1	162	0.61%
2023/12/11	0	0.00	1	49.70	49.35	-1	164	-0.61%
2023/12/07	1	49.80	0	0.00	49.70	1	171	0.58%
2023/12/05	2	50.05	0	0.00	49.70	2	178	1.12%
2023/12/04	1	50.40	0	0.00	50.40	1	176	0.57%
2023/12/01	3	50.80	2	50.90	50.60	1	178	0.56%
2023/11/30	2	51.20	2	51.75	51.80	0	175	0.00%
2023/11/29	0	0.00	1	50.90	50.90	-1	173	-0.58%
2023/11/27	1	50.10	0	0.00	50.10	1	175	0.57%
2023/11/21	0	0.00	1	51.60	51.10	-1	180	-0.55%
2023/11/17	1	50.40	0	0.00	50.60	1	183	0.55%
2023/11/15	0	0.00	1	50.80	50.40	-1	190	-0.52%
2023/11/13	2	50.65	0	0.00	50.20	2	196	1.02%
2023/11/09	1	53.10	0	0.00	52.50	1	194	0.51%
2023/11/06	0	0.00	1	52.00	51.60	-1	214	-0.47%
2023/11/02	0	0.00	1	51.00	51.40	-1	218	-0.46%
2023/10/31	3	50.53	0	0.00	49.70	3	220	1.36%
2023/10/30	0	0.00	0	51.80	51.50	0	228	0.00%
2023/10/24	1	51.20	2	51.85	51.60	-1	262	-0.38%
2023/10/23	1	51.20	1	52.00	51.20	0	288	0.00%
2023/10/20	1	51.40	0	0.00	51.50	1	364	0.27%
2023/10/16	0	54.80	0	0.00	54.80	0	529	0.00%
2023/10/13	1	55.00	2	54.60	54.40	-1	531	-0.19%
2023/10/12	1	54.60	1	54.40	54.80	0	534	0.00%
2023/10/11	2	53.55	2	53.45	53.80	0	532	0.00%
2023/09/26	0	52.20	0	0.00	52.00	0	577	0.00%
2023/09/21	0	0.00	0	52.30	51.70	0	591	0.00%
2023/09/07	0	52.96	0	0.00	52.80	0	610	0.00%
2023/08/22	0	0.00	0	52.40	52.00	0	663	0.00%
2023/08/17	0	0.00	1	51.30	52.30	-1	658	-0.15%
2023/08/16	0	49.50	0	0.00	50.60	0	652	0.00%
2023/08/15	0	49.95	1	50.00	49.55	-1	649	-0.15%
2023/08/10	2	51.85	1	50.40	50.30	1	639	0.16%
2023/08/09	0	0.00	1	51.40	49.80	-1	621	-0.16%
2023/08/04	0	0.00	1	49.60	50.60	-1	619	-0.16%
2023/08/02	2	50.65	0	0.00	50.00	2	620	0.32%
2023/08/01	0	51.70	0	0.00	52.00	0	613	0.00%
2023/07/31	1	52.90	0	0.00	52.90	1	613	0.16%
2023/07/28	0	0.00	1	53.60	54.40	-1	606	-0.16%
2023/07/27	2	54.90	1	53.91	53.90	1	597	0.17%
2023/07/26	1	54.30	0	0.00	54.00	1	586	0.17%
2023/07/25	3	58.50	3	57.53	56.40	0	561	0.00%
2023/07/24	4	58.73	3	59.03	59.70	1	486	0.21%
2023/07/21	2	52.55	5	51.66	54.30	-3	351	-0.85%
2023/07/20	2	49.00	1	48.80	49.40	1	324	0.31%
2023/07/19	1	48.00	0	0.00	47.70	1	325	0.31%
2023/07/18	2	49.35	0	0.00	48.50	2	329	0.61%
2023/07/17	0	0.00	1	49.60	49.95	-1	329	-0.30%
2023/07/14	0	0.00	2	48.25	48.25	-2	327	-0.61%
2023/07/13	1	47.40	2	47.83	47.25	-1	325	-0.31%
2023/07/12	0	0.00	1.1	46.95	46.95	-1.1	325	-0.33%
2023/07/11	1	46.50	0	0.00	46.50	1	325	0.31%
2023/07/10	1.2	48.08	0	0.00	47.00	1.2	330	0.37%
2023/07/06	2	50.10	1	50.60	49.85	1	323	0.31%
2023/07/05	4	51.45	0	0.00	51.30	4	320	1.25%
2023/07/04	0.1	52.70	2	52.90	52.80	-1.9	323	-0.59%
2023/07/03	1.1	51.02	3	51.40	51.90	-1.9	331	-0.57%
2023/06/30	4	53.68	0	0.00	54.00	4	325	1.23%
2023/06/27	1	54.10	1	54.70	53.90	0	330	0.00%
2023/06/21	1	55.60	0	0.00	55.00	1	331	0.30%
2023/06/20	1	55.70	0	0.00	55.30	1	332	0.30%
2023/06/19	1	56.10	2	56.80	56.10	-1	339	-0.29%
2023/06/16	2	55.50	1	56.50	55.60	1	326	0.31%
2023/06/15	1	55.70	1	56.60	55.80	0	326	0.00%
2023/06/14	1	55.20	1	55.80	55.20	0	324	0.00%
2023/06/13	1	54.70	0	54.60	54.50	1	318	0.31%
2023/06/12	0	0.00	2	55.00	55.10	-2	323	-0.62%
2023/06/07	1	54.60	0	0.00	54.90	1	320	0.31%
2023/06/06	0	54.20	1	54.50	54.30	-1	319	-0.31%
2023/06/05	0	0.00	1	55.60	55.20	-1	316	-0.32%
2023/06/02	0	0.00	2	55.40	55.30	-2	314	-0.64%
2023/06/01	2	56.10	1	55.20	55.10	1	311	0.32%
2023/05/31	5	55.74	5	55.66	55.10	0	305	0.00%
2023/05/26	0	0.00	0	53.00	52.10	0	278	0.00%
2023/05/25	0	0.00	3	51.80	52.70	-3	269	-1.11%
2023/05/19	0	50.80	0	0.00	50.60	0	263	0.00%
2023/05/17	0	50.10	1	50.20	50.10	-1	263	-0.38%
2023/05/15	0	50.00	0	0.00	49.25	0	261	0.01%
2023/05/12	1	49.85	0	0.00	50.30	1	263	0.38%
2023/05/10	0	0.00	1	51.60	50.90	-1	262	-0.38%
2023/05/09	1.1	53.78	0	52.20	52.10	1.1	258	0.43%
2023/04/28	3	50.90	0	0.00	50.60	3	248	1.21%
2023/04/20	0	0.00	0	51.20	51.00	0	242	0.00%
2023/04/18	0	0.00	1	53.00	53.00	-1	235	-0.42%
2023/04/17	0	53.00	0	0.00	53.00	0	233	0.00%
2023/04/14	1	52.70	0	0.00	52.70	1	230	0.43%
2023/04/13	1	52.80	4	53.45	53.20	-3	228	-1.31%
2023/04/11	1	53.00	0	0.00	52.00	1	217	0.46%
2023/04/10	1	51.91	0	0.00	51.90	1	212	0.48%
2023/04/07	3	53.13	1	52.70	52.70	2	208	0.96%
2023/04/06	2	54.10	1	54.50	54.00	1	197	0.51%
2023/03/31	2	51.00	1	50.80	51.30	1	174	0.58%
2023/03/30	0	0.00	1	50.80	50.50	-1	169	-0.59%
2023/03/29	0	50.78	0	0.00	50.20	0	164	0.01%
2023/03/28	1	49.71	4	49.93	49.50	-3	162	-1.84%
2023/03/27	5	50.82	1	51.10	50.90	4	157	2.55%
2023/03/24	0	49.93	0	0.00	49.90	0	151	0.00%
2023/03/23	0	49.90	0	0.00	49.80	0	149	0.00%
2023/03/22	0	49.33	0	0.00	50.00	0	146	0.00%
2023/03/21	0	48.34	0	0.00	48.50	0	138	0.01%
2023/03/20	0	48.55	1	48.80	48.15	-1	142	-0.70%
2023/03/17	0	47.74	0	0.00	47.90	0	139	0.00%
2023/03/16	0	47.60	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.31	2	48.38	47.20	-2	133	-1.49%
2023/03/14	1	47.50	0	0.00	47.40	1	126	0.80%
2023/03/13	1	44.90	1	45.35	45.45	0	117	0.00%
2023/03/09	0	0.00	1	46.85	46.75	-1	118	-0.85%
2023/03/08	1	47.05	0	0.00	47.10	1	121	0.82%
2023/03/07	1	46.90	0	0.00	46.95	1	120	0.83%
2023/03/06	1	47.00	0	0.00	46.90	1	119	0.83%
2023/03/02	0	46.50	0	0.00	46.40	0	117	0.00%
2023/02/24	0	45.70	0	0.00	46.80	0	113	0.00%
2023/02/22	0	46.75	0	45.40	45.05	0	109	0.00%
2023/02/21	0	46.35	0	0.00	45.25	0	110	0.00%
2023/02/20	0	46.15	0	0.00	45.15	0	112	0.00%
2023/02/07	0	46.55	0	0.00	44.80	0	114	0.00%
2023/02/01	0	0.00	1	45.05	45.00	-1	112	-0.89%
2023/01/31	1	44.65	0	0.00	44.50	1	110	0.91%
2023/01/17	0	44.30	0	0.00	43.70	0	108	0.00%
2023/01/12	0	44.95	0.6	43.80	43.30	-0.6	104	-0.59%
2023/01/10	0	44.20	0	0.00	43.40	0	103	0.00%
2023/01/06	0	42.30	0	0.00	42.70	0	101	0.00%
2022/12/30	0	41.90	0	0.00	41.90	0	105	0.00%
2022/12/28	0	0.00	5	41.97	41.80	-5	106	-4.69%
2022/12/15	1	44.80	0	0.00	45.00	1	122	0.83%
2022/12/14	1	44.50	0	0.00	44.40	1	121	0.82%
2022/12/12	5	44.88	0	0.00	45.10	5	122	4.10%
2022/11/16	0	41.65	0	0.00	41.60	0	126	0.00%
2022/11/15	0	42.50	0	0.00	41.85	0	126	0.00%
2022/11/08	0	0.00	0.4	41.00	40.40	-0.4	198	-0.21%
2022/11/03	1	39.20	0	0.00	39.50	1	200	0.50%
2022/10/20	0	37.85	0	0.00	38.10	0	198	0.00%
2022/10/14	0	39.80	0	0.00	38.60	0	198	0.00%
2022/10/13	0	37.30	0	0.00	37.30	0	198	0.00%
2022/10/04	0	0.00	1	41.80	41.60	-1	205	-0.49%
2022/09/23	0	43.90	0	0.00	43.90	0	211	0.01%
2022/09/22	0	0.00	3	42.85	42.95	-3	210	-1.42%
2022/09/20	0	44.80	0	0.00	43.40	0	213	0.00%
2022/09/19	0	44.70	0	0.00	43.60	0	215	0.00%
2022/09/16	0	0.00	0	44.35	44.20	0	214	-0.02%
2022/09/08	2	45.35	0	0.00	45.60	2	220	0.91%
2022/08/31	0	49.80	0	0.00	48.10	0	232	0.00%
2022/08/29	0	48.35	0	0.00	47.20	0	234	0.00%
2022/08/26	0	50.00	0	0.00	48.10	0	238	0.00%
2022/08/25	0	0.00	1	48.30	48.35	-1	244	-0.41%
2022/08/24	0	0.00	3	48.22	48.10	-3	246	-1.22%
2022/08/22	0	50.00	0	0.00	47.70	0	245	0.00%
2022/08/19	0	0.00	9	48.22	48.10	-9	248	-3.63%
2022/08/18	2	48.08	0	0.00	48.00	2	247	0.81%
2022/08/17	4	47.48	0	0.00	47.85	4	244	1.64%
2022/08/16	1	47.50	0	0.00	47.05	1	242	0.41%
2022/08/15	5	47.88	3	48.60	48.60	2	218	0.92%
2022/08/12	3	44.18	0	0.00	44.20	3	181	1.65%
2022/08/09	0	0.00	0	45.85	45.10	0	186	0.00%
2022/08/01	0	47.15	0	0.00	46.25	0	241	0.00%
2022/07/13	0	0.00	1	44.70	44.70	-1	386	-0.26%
2022/07/04	1	48.90	0	0.00	49.10	1	422	0.24%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/10	0	0.00	1	63.40	63.40	-1	470	-0.21%
2022/06/08	0	0.00	0.1	64.20	64.30	-0.1	467	-0.02%
2022/06/02	0	0.00	3	64.33	64.30	-3	475	-0.63%
2022/05/31	0	0.00	2	61.80	61.70	-2	469	-0.43%
2022/05/25	1	61.40	0	0.00	61.30	1	466	0.21%
2022/05/24	0	0.00	1	61.80	61.00	-1	470	-0.21%
2022/05/23	0.1	62.20	0	0.00	61.80	0.1	468	0.02%
2022/05/19	1	61.50	0	0.00	62.20	1	473	0.21%
2022/05/17	0	0.00	2	62.85	62.20	-2	490	-0.41%
2022/05/13	1	60.00	0	0.00	60.00	1	497	0.20%
2022/05/09	4	63.60	3	61.53	60.50	1	504	0.20%
2022/05/06	1	65.20	0	0.00	66.70	1	489	0.20%
2022/05/03	0	0.00	0.2	66.00	66.00	-0.2	471	-0.04%
2022/04/29	2	66.70	0	66.40	66.00	2	466	0.43%
2022/04/28	0.1	64.00	1	64.20	63.10	-0.9	453	-0.20%
2022/04/27	1	62.60	0	0.00	62.00	1	449	0.22%
2022/04/26	1	62.80	1	63.20	62.60	0	442	0.00%
2022/04/25	0.1	62.04	2	62.30	61.90	-1.9	439	-0.43%
2022/04/22	3	67.80	3	64.80	64.50	0	427	0.00%
2022/04/21	2	67.20	0	0.00	67.20	2	398	0.50%
2022/04/20	1	63.40	5	64.38	64.00	-4	372	-1.07%
2022/04/19	1	64.00	1	62.70	62.40	0	363	0.00%
2022/04/14	0	0.00	0	65.00	63.70	0	369	0.00%
2022/04/12	0	62.50	0	0.00	61.70	0	349	0.00%
2022/04/11	0	0.00	0	62.00	62.10	0	347	0.00%
2022/04/08	0	0.00	4	60.38	61.40	-4	335	-1.19%
2022/04/06	0	0.00	0	60.25	60.60	0	332	0.00%
2022/04/01	0	61.40	0	59.80	60.50	0	334	0.00%
2022/03/31	3	61.33	0	0.00	60.80	3	336	0.89%
2022/03/30	0	62.83	3	62.20	62.90	-3	343	-0.87%
2022/03/29	0	61.94	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.85	0	0.00	60.30	0	384	0.00%
2022/03/25	2	61.60	1	62.40	60.90	1	380	0.26%
2022/03/24	0	60.70	0	0.00	60.80	0	369	0.00%
2022/03/23	4	60.80	0	0.00	60.80	4	367	1.09%
2022/03/22	0	61.10	0	0.00	60.90	0	364	0.00%
2022/03/21	0	61.44	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.90	1	60.50	60.70	-1	354	-0.28%
2022/03/17	1	60.10	0.1	60.80	59.80	0.9	353	0.26%
2022/03/16	0	59.93	1	59.00	59.30	-1	354	-0.28%
2022/03/15	1	57.70	0	0.00	57.10	1	344	0.29%
2022/03/10	1	59.00	5	59.72	58.90	-4	335	-1.19%
2022/03/09	0	0.00	1	55.50	55.60	-1	321	-0.31%
2022/03/07	2	55.35	1	55.50	55.60	1	320	0.31%
2022/03/04	0	61.50	0	0.00	57.90	0	316	0.00%
2022/03/03	0	60.75	0	0.00	59.00	0	315	0.00%
2022/03/01	2	58.85	2	58.55	59.00	0	320	0.00%
2022/02/25	2	57.55	0	0.00	57.50	2	322	0.62%
2022/02/24	1	57.80	0	0.00	57.30	1	323	0.31%
2022/02/21	1	61.10	1	61.50	60.60	0	320	0.00%
2022/02/18	1	61.40	1	61.20	61.20	0	317	0.00%
2022/02/14	0	60.40	0	0.00	58.90	0	285	0.00%
2022/02/11	0	61.30	0	0.00	60.60	0	284	0.00%
2022/02/10	0	0.00	2	61.50	61.10	-2	294	-0.68%
2022/02/09	0	60.88	0	0.00	61.60	0	310	0.00%
2022/02/08	0	60.75	1	60.60	60.80	-1	300	-0.33%
2022/02/07	0	58.75	1	56.40	57.30	-1	286	-0.35%
2022/01/26	0	0.00	2	54.80	54.80	-2	286	-0.70%
2022/01/24	0	58.60	0	0.00	55.90	0	287	0.00%
2022/01/21	1	56.10	0	0.00	56.10	1	285	0.35%
2022/01/18	0	58.50	0	0.00	58.20	0	279	0.00%
2022/01/12	1	58.90	0	0.00	58.40	1	272	0.37%
2022/01/11	0	0.00	3	59.30	58.50	-3	271	-1.10%
2022/01/07	5	58.52	5	59.12	59.80	0	256	0.00%
2022/01/06	1	58.00	1	59.10	58.40	0	246	0.00%
2022/01/04	1	58.50	1.4	58.92	58.50	-0.4	256	-0.16%
2022/01/03	1	58.30	0	58.80	58.30	1	256	0.39%
2021/12/30	0	0.00	1	58.20	58.40	-1	258	-0.39%
2021/12/29	0	0.00	1	59.20	58.60	-1	261	-0.38%
2021/12/28	0	0.00	1	60.70	59.90	-1	258	-0.39%
2021/12/27	1	60.60	3	60.37	60.10	-2	256	-0.78%
2021/12/24	2	60.65	1	60.80	60.10	1	253	0.39%
2021/12/23	14	60.30	10	60.77	60.10	4	239	1.67%
2021/12/22	2	57.50	0	0.00	59.70	2	202	0.99%
2021/11/19	0	0.00	1	54.30	54.70	-1	175	-0.57%
2021/11/12	1	52.10	0	0.00	52.10	1	179	0.56%
2021/11/09	2	54.25	2	54.95	53.90	0	191	0.00%
2021/11/08	2	54.40	0	0.00	55.10	2	177	1.13%
2021/11/03	0	51.00	0	0.00	50.80	0	163	0.00%
2021/10/19	0	0.00	1	48.35	48.50	-1	182	-0.55%
2021/10/07	0	0.00	1	50.60	50.60	-1	195	-0.51%
2021/09/24	0	0.00	5	49.10	49.55	-5	276	-1.81%
2021/09/02	0.1	53.50	0	0.00	52.50	0.1	413	0.02%
2021/08/16	0	0.00	0.1	55.90	55.40	-0.1	442	-0.02%
2021/08/02	0	0.00	0	60.20	60.20	0	543	0.00%
2021/07/28	1	59.90	0	0.00	60.20	1	561	0.18%
2021/07/27	0	0.00	1	61.30	60.80	-1	576	-0.17%
2021/07/22	1	60.00	0	0.00	60.00	1	594	0.17%
2021/07/21	1	59.50	0	0.00	59.00	1	598	0.17%
2021/07/16	1	63.40	0	0.00	63.80	1	635	0.16%
2021/07/12	3.1	64.84	2	64.30	64.30	1.1	704	0.15%
2021/07/09	1	68.80	1	68.80	68.60	0	691	0.00%
2021/07/08	2	69.00	2	68.90	69.10	0	732	0.00%
2021/07/07	0.1	69.80	0	0.00	68.30	0.1	759	0.01%
2021/07/06	1	69.00	1	68.30	68.00	0	820	0.00%
2021/07/05	0	0.00	1	69.20	68.80	-1	868	-0.12%
2021/07/02	0	0.00	1	66.90	67.00	-1	873	-0.11%
2021/07/01	0	0.00	4	68.00	66.80	-4	887	-0.45%
2021/06/28	0	0.00	1	67.20	67.40	-1	911	-0.11%
2021/06/25	0	0.00	5	67.02	66.90	-5	912	-0.55%
2021/06/24	0	0.00	1	67.10	67.10	-1	915	-0.11%
2021/06/23	1	66.80	3	66.60	67.00	-2	919	-0.22%
2021/06/22	5	66.88	7	67.74	66.00	-2	920	-0.22%
2021/06/21	1	70.90	0	0.00	69.80	1	924	0.11%
2021/06/18	1	70.70	0	69.50	71.70	1	990	0.10%
2021/06/17	0	0.00	1	68.20	68.40	-1	1,006	-0.10%
2021/06/16	2	68.45	1	67.30	67.00	1	1,007	0.10%
2021/06/11	1	67.50	5	66.94	66.70	-4	1,008	-0.40%
2021/06/10	1	66.80	0	0.00	66.90	1	1,010	0.10%
2021/06/09	5	68.30	5	67.98	67.50	0	1,009	0.00%
2021/06/07	0	0.00	25	65.72	66.70	-25	1,031	-2.42%
2021/06/04	0	0.00	1	67.70	67.10	-1	1,046	-0.10%
2021/06/01	0	0.00	5	66.58	67.50	-5	1,045	-0.48%
2021/05/31	0	0.00	0.2	65.50	65.50	-0.2	1,042	-0.02%
2021/05/28	0	0.00	0	65.50	65.20	0	1,047	0.00%
2021/05/27	0.1	64.30	10	63.97	64.30	-9.9	1,055	-0.94%
2021/05/25	2	63.80	10	63.96	63.60	-8	1,121	-0.71%
2021/05/24	0.1	61.50	5	61.70	62.10	-4.9	1,121	-0.44%
2021/05/19	0	60.80	0	0.00	61.00	0	1,134	0.00%
2021/05/18	2	60.80	0	0.00	61.20	2	1,139	0.18%
2021/05/14	1	62.70	2	64.95	61.50	-1	1,145	-0.09%
2021/05/13	0	0.00	15	63.56	62.70	-15	1,136	-1.32%
2021/05/12	3	62.37	1	64.70	62.60	2	1,127	0.18%
2021/05/11	3	67.47	1	68.00	65.40	2	1,114	0.18%
2021/05/10	5	71.32	0	0.00	70.60	5	1,105	0.45%
2021/05/07	0	0.00	10	68.56	69.90	-10	1,085	-0.92%
2021/05/06	0	0.00	6	67.22	67.10	-6	1,079	-0.56%
2021/05/05	1	67.00	0	0.00	66.50	1	1,076	0.09%
2021/05/04	7	65.37	2	64.80	65.60	5	1,073	0.46%
2021/05/03	1	67.40	1	70.70	67.10	0	1,060	0.00%
2021/04/29	2	70.10	10	70.39	70.30	-8	1,055	-0.76%
2021/04/27	1	71.20	1	70.50	71.20	0	1,062	0.00%
2021/04/26	2	70.65	7	70.94	70.30	-5	1,070	-0.47%
2021/04/23	1	68.80	0	0.00	70.00	1	1,068	0.09%
2021/04/22	1	68.00	0	0.00	67.90	1	1,064	0.09%
2021/04/21	0.1	72.10	1	72.10	71.50	-0.9	1,055	-0.09%
2021/04/20	4	71.75	0	0.00	71.40	4	1,050	0.38%
2021/04/19	4	75.25	3	74.00	73.90	1	1,036	0.10%
2021/04/16	25	76.47	14	77.02	76.80	11	1,025	1.07%
2021/04/15	30	74.85	9	73.50	75.80	21	1,001	2.10%
2021/04/14	0	0.00	5	74.60	73.00	-5	991	-0.50%
2021/04/13	28	76.28	2	74.50	74.10	26	962	2.70%
2021/04/12	27	74.12	25	77.03	76.60	2	935	0.21%
2021/04/09	8	73.01	7	73.67	71.50	1	882	0.11%
2021/04/08	0	69.00	1	69.20	69.00	-1	835	-0.12%
2021/04/07	0	0.00	1	68.00	69.00	-1	821	-0.12%
2021/04/06	2	67.70	10	67.30	67.70	-8	806	-0.99%
2021/04/01	3	66.50	2	66.30	66.30	1	799	0.13%
2021/03/31	12	67.27	30	67.04	67.20	-18	792	-2.27%
2021/03/30	10	66.00	0	0.00	66.20	10	786	1.27%
2021/03/29	0	67.70	0	0.00	65.90	0	788	0.00%
2021/03/26	5	65.60	0	0.00	65.40	5	793	0.63%
2021/03/25	1	65.40	1	66.00	65.30	0	793	0.00%
2021/03/23	19	70.66	31	71.33	67.00	-12	773	-1.55%
2021/03/22	5	68.70	3	70.40	70.60	2	696	0.29%
2021/03/19	1	64.50	0	0.00	64.20	1	658	0.15%
2021/03/18	2	64.85	0	0.00	64.30	2	680	0.29%
2021/03/16	0	0.00	1	64.10	64.50	-1	781	-0.13%
2021/03/15	1	63.80	0	0.00	63.30	1	812	0.12%
2021/03/10	0	0.00	1	63.70	62.50	-1	943	-0.11%
2021/03/08	0	0.00	1	62.90	62.00	-1	1,243	-0.08%
2021/03/05	1	62.60	0	0.00	62.10	1	1,291	0.08%
2021/03/03	0	0.00	1	63.40	63.30	-1	1,350	-0.07%
2021/03/02	0	0.00	3	64.07	62.00	-3	1,354	-0.22%
2021/02/26	5	65.50	4	64.30	64.30	1	1,386	0.07%
2021/02/25	7	65.54	2	64.70	67.40	5	1,400	0.36%
2021/02/24	2	63.25	1	63.20	62.70	1	1,385	0.07%
2021/02/23	17	64.61	1	64.50	63.70	16	1,444	1.11%
2021/02/22	0	0.00	2	63.30	64.10	-2	1,531	-0.13%
2021/02/19	2	62.75	2	61.50	62.60	0	1,583	0.00%
2021/02/18	5	62.60	0	0.00	61.50	5	1,582	0.32%
2021/02/17	2	61.45	0	0.00	61.10	2	1,582	0.13%
2021/01/29	0	0.00	6	58.30	58.50	-6	1,637	-0.37%
2021/01/27	0	0.00	6	61.00	61.20	-6	1,632	-0.37%
2021/01/26	1	60.60	3	61.57	60.00	-2	1,631	-0.12%
2021/01/22	0	0.00	1	59.90	60.30	-1	1,632	-0.06%
2021/01/21	2	59.80	0	0.00	58.80	2	1,629	0.12%
2021/01/20	5	60.80	0	0.00	60.30	5	1,618	0.31%
2021/01/14	3	63.10	7	63.09	64.30	-4	1,588	-0.25%
2021/01/11	6	62.33	0	0.00	62.50	6	1,564	0.38%
2021/01/07	1	63.50	0	0.00	63.30	1	1,557	0.06%
2021/01/06	1	65.00	0	0.00	64.10	1	1,558	0.06%
2021/01/05	3	64.07	0	0.00	64.50	3	1,550	0.19%
2020/12/28	1	61.60	1	62.40	62.10	0	1,548	0.00%
2020/12/21	0	0.00	1	62.40	62.40	-1	1,578	-0.06%
2020/12/18	2	64.15	0	0.00	63.50	2	1,581	0.13%
2020/12/16	0	0.00	2	64.90	64.70	-2	1,575	-0.13%
2020/12/15	0	0.00	4	63.90	64.50	-4	1,568	-0.26%
2020/12/14	2	64.80	1	64.20	64.80	1	1,563	0.06%
2020/12/11	2	66.00	3	64.23	63.10	-1	1,544	-0.06%
2020/12/10	3	71.60	0	0.00	70.00	3	1,472	0.20%
2020/12/09	1	76.60	6	77.27	77.70	-5	1,468	-0.34%
2020/12/08	25	79.60	11	78.24	78.30	14	1,444	0.97%
2020/12/07	26	78.23	31	77.53	78.10	-5	1,402	-0.36%
2020/12/04	6	79.45	6	78.40	78.90	0	1,368	0.00%
2020/12/03	24	76.21	25	79.36	78.90	-1	1,328	-0.08%
2020/12/02	13	73.53	19.2	73.21	74.50	-6.2	1,154	-0.53%
2020/12/01	7	67.54	8	68.36	67.80	-1	1,064	-0.09%
2020/11/30	0	0.00	3	66.70	66.70	-3	1,036	-0.29%
2020/11/27	2	65.10	17.1	66.04	67.10	-15.1	1,034	-1.46%
2020/11/26	3	65.93	6	65.73	65.60	-3	1,098	-0.27%
2020/11/25	17	66.65	14	66.34	65.80	3	1,178	0.25%
2020/11/24	13	64.65	0	0.00	65.50	13	1,215	1.07%
2020/11/20	8	64.99	18	65.24	64.20	-10	1,366	-0.73%
2020/11/19	12	63.87	22	63.40	64.50	-10	1,640	-0.61%
2020/11/18	19	60.05	27	60.96	60.60	-8	1,674	-0.48%
2020/11/16	1	57.20	0	0.00	56.60	1	1,793	0.06%
2020/11/12	8	57.73	4	57.45	56.70	4	1,886	0.21%
2020/11/11	5	57.20	6	57.00	57.50	-1	1,876	-0.05%
2020/11/10	4	54.03	0	0.00	53.60	4	1,856	0.22%
2020/11/09	1	54.80	3	54.93	55.20	-2	1,864	-0.11%
2020/11/06	0	0.00	1	53.70	52.90	-1	1,867	-0.05%
2020/11/05	0	0.00	0.3	53.09	52.60	-0.3	1,879	-0.01%
2020/11/04	0	0.00	6	52.50	52.70	-6	1,915	-0.31%
2020/11/03	0	0.00	1	52.40	52.30	-1	1,928	-0.05%
2020/11/02	1	50.80	4	51.33	50.80	-3	1,954	-0.15%
2020/10/30	1	52.60	1	53.00	52.80	0	1,982	0.00%
2020/10/29	1	53.20	0	0.00	53.30	1	1,990	0.05%
2020/10/28	0	0.00	0.1	54.80	54.40	-0.1	2,003	0.00%
2020/10/26	1	55.50	6	55.85	55.50	-5	2,029	-0.25%
2020/10/23	0	0.00	1	56.50	56.50	-1	2,065	-0.05%
2020/10/21	1	56.60	2	56.50	57.00	-1	2,125	-0.05%
2020/10/16	0	0.00	1	54.80	54.80	-1	2,202	-0.05%
2020/10/15	1	55.90	1	56.10	55.60	0	2,242	0.00%
2020/10/14	1	57.00	2	56.45	56.80	-1	2,290	-0.04%
2020/10/13	0	0.00	2	55.00	55.10	-2	2,431	-0.08%
2020/10/12	1	54.90	0	0.00	54.10	1	2,578	0.04%
2020/10/08	0	56.60	6	55.72	55.40	-6	2,648	-0.23%
2020/10/07	1	56.20	2	56.85	56.60	-1	2,672	-0.04%
2020/10/06	0	0.00	6	55.43	55.30	-6	2,693	-0.22%
2020/10/05	0	0.00	3	54.80	54.80	-3	2,781	-0.11%
2020/09/28	1	54.50	1	55.00	54.40	0	2,931	0.00%
2020/09/25	2	54.95	4	54.90	53.70	-2	2,933	-0.07%
2020/09/24	11	54.86	11	54.78	54.00	0	2,915	0.00%
2020/09/23	6	58.27	1	59.30	57.90	5	2,899	0.17%
2020/09/22	2	57.00	0	0.00	57.40	2	2,902	0.07%
2020/09/21	1	59.00	2	59.05	59.30	-1	2,892	-0.03%
2020/09/16	0	0.00	6	60.55	60.10	-6	2,882	-0.21%
2020/09/15	2	60.50	1	61.50	60.90	1	2,876	0.03%
2020/09/14	1	59.80	5	60.36	60.70	-4	2,861	-0.14%
2020/09/11	2	58.45	1	59.20	56.70	1	2,844	0.04%
2020/09/09	10	59.80	10	60.30	60.40	0	2,822	0.00%
2020/09/08	3	60.40	0	0.00	59.90	3	2,813	0.11%
2020/09/07	1	64.60	1	61.40	61.00	0	2,792	0.00%
2020/09/04	3	65.70	0	0.00	65.20	3	2,769	0.11%
2020/09/03	1	65.10	0	0.00	65.10	1	2,758	0.04%
2020/09/02	10	65.90	0	0.00	65.50	10	2,737	0.37%
2020/09/01	24	68.11	18	65.93	64.60	6	2,717	0.22%
2020/08/31	24	71.42	16	72.76	70.30	8	2,650	0.30%
2020/08/28	19	71.75	8	72.05	71.00	11	2,564	0.43%
2020/08/27	6	72.02	4	71.13	72.70	2	2,485	0.08%
2020/08/26	29	73.14	22	71.98	72.10	7	2,414	0.29%
2020/08/25	43	72.04	50	72.17	72.00	-7	2,273	-0.31%
2020/08/24	1	67.90	24	66.78	67.90	-23	1,934	-1.19%
2020/08/21	15	61.15	11	61.46	61.80	4	1,813	0.22%
2020/08/20	42	61.62	3	59.13	58.60	39	1,770	2.20%
2020/08/19	15	62.86	25	64.67	65.10	-10	1,657	-0.60%
2020/08/18	5	60.12	0	0.00	59.20	5	1,577	0.32%
2020/08/17	8	60.66	3	60.23	60.10	5	1,575	0.32%
2020/08/14	3	61.33	1	61.10	61.20	2	1,568	0.13%
2020/08/11	0	0.00	1	58.30	58.60	-1	1,559	-0.06%
2020/08/10	2	60.00	0	0.00	59.10	2	1,549	0.13%
2020/08/07	3	61.47	2	60.90	61.00	1	1,520	0.07%
2020/08/06	3	61.93	1	62.30	61.40	2	1,514	0.13%
2020/08/05	0	0.00	1	61.50	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	10	58.00	57.90	-10	1,463	-0.68%
2020/08/03	1	58.40	2	59.05	57.70	-1	1,458	-0.07%
2020/07/31	0	0.00	6	57.50	57.30	-6	1,452	-0.41%
2020/07/30	1	57.30	1	56.90	57.00	0	1,453	0.00%
2020/07/29	1	57.00	3	57.10	57.10	-2	1,450	-0.14%
2020/07/28	0	0.00	5	55.42	54.00	-5	1,434	-0.35%
2020/07/27	14	57.34	1	54.70	54.50	13	1,438	0.90%
2020/07/24	2	58.35	1	58.00	58.70	1	1,401	0.07%
2020/07/23	1	61.80	1	61.20	61.20	0	1,376	0.00%
2020/07/21	4	63.85	2	62.00	64.30	2	1,333	0.15%
2020/07/20	4	62.43	2	61.00	60.80	2	1,295	0.15%
2020/07/17	27	64.13	39	69.85	62.80	-12	1,247	-0.96%
2020/07/16	16	65.84	7	66.81	67.80	9	1,102	0.82%
2020/07/15	7	63.69	10	63.27	61.70	-3	952	-0.32%
2020/07/14	16	60.40	3	61.83	60.20	13	885	1.47%
2020/07/13	2	60.35	3	60.77	60.50	-1	869	-0.12%
2020/07/10	29	60.77	29	61.46	61.70	0	842	0.00%
2020/07/09	22	56.31	45	57.11	57.00	-23	758	-3.03%
2020/07/08	19	51.93	3	52.07	53.20	16	671	2.38%
2020/07/07	1	49.70	0	0.00	52.90	1	644	0.16%
2020/07/02	0	0.00	1	49.50	49.25	-1	629	-0.16%
2020/06/18	1	47.05	0	0.00	47.00	1	636	0.16%
2020/06/12	0	0.00	2	45.35	45.95	-2	648	-0.31%
2020/06/11	2	47.70	0	0.00	46.85	2	650	0.31%
2020/06/10	0	0.00	1	48.55	48.05	-1	646	-0.15%
2020/06/08	1	49.85	6	49.80	49.70	-5	650	-0.77%
2020/06/04	0	0.00	6	48.63	49.35	-6	620	-0.97%
2020/06/03	1	48.65	0	0.00	48.60	1	621	0.16%
2020/06/02	5	48.88	0	0.00	48.30	5	622	0.80%
2020/06/01	0	0.00	2	47.70	47.75	-2	620	-0.32%
2020/05/28	2	47.75	0	0.00	47.75	2	620	0.32%
2020/05/27	17	49.79	15	49.27	48.25	2	618	0.32%
2020/05/26	10	48.45	12	48.26	48.45	-2	602	-0.33%
2020/05/25	6	48.86	0	0.00	48.60	6	599	1.00%
2020/05/19	10	46.44	0	0.00	48.00	10	561	1.78%
2020/05/11	30	46.05	0	0.00	45.80	30	550	5.45%
2020/05/06	0	0.00	18	44.61	44.30	-18	545	-3.30%
2020/05/04	0	0.00	1	45.00	45.75	-1	537	-0.19%
2020/04/30	3	45.80	3	44.98	45.90	0	526	0.00%
2020/04/27	0	0.00	2	41.05	41.35	-2	537	-0.37%
2020/04/23	0	0.00	1	40.15	40.20	-1	543	-0.18%
2020/04/22	2	38.70	0	0.00	39.00	2	551	0.36%
2020/04/20	1	39.95	0	0.00	39.85	1	588	0.17%
2020/04/15	0	0.00	1	39.30	39.05	-1	613	-0.16%
2020/04/14	0	0.00	1	38.95	39.20	-1	620	-0.16%
2020/04/10	1	39.00	0	0.00	38.40	1	641	0.16%
2020/04/08	1	36.70	1	36.95	36.95	0	696	0.00%
2020/03/26	0	0.00	1	32.00	33.15	-1	956	-0.10%
2020/03/20	1	29.75	1	30.50	30.70	0	972	0.00%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/16	1	37.00	0	0.00	35.00	1	1,019	0.10%
2020/03/13	1	35.35	0	0.00	36.50	1	1,067	0.09%
2020/03/11	0	0.00	10	43.30	42.35	-10	1,123	-0.89%
2020/03/10	10	41.30	0	0.00	42.90	10	1,150	0.87%
2020/02/27	0	0.00	1	48.10	48.05	-1	1,397	-0.07%
2020/02/26	0	0.00	1	49.10	49.55	-1	1,398	-0.07%
2020/02/25	1	48.65	0	0.00	48.50	1	1,422	0.07%
2020/02/18	18	50.82	0	0.00	50.50	18	1,467	1.23%
2020/02/13	9	52.00	9	51.51	50.30	0	1,511	0.00%
2020/02/12	0	0.00	2	50.70	50.20	-2	1,504	-0.13%
2020/02/11	0	0.00	2	49.75	49.35	-2	1,496	-0.13%
2020/02/07	2	48.98	0	0.00	48.60	2	1,487	0.13%
2020/02/06	3	50.15	3	50.08	50.50	0	1,480	0.00%
2020/02/05	2	48.48	0	0.00	48.60	2	1,474	0.14%
2020/02/03	0	0.00	3	46.23	47.60	-3	1,458	-0.21%
2020/01/31	4	51.55	0	0.00	50.00	4	1,442	0.28%
2020/01/30	1	53.60	2	54.00	53.60	-1	1,421	-0.07%
2020/01/20	1	59.80	0	0.00	59.50	1	1,421	0.07%
2020/01/17	2	60.40	1	60.00	60.00	1	1,416	0.07%
2020/01/16	2	61.25	2	61.40	60.70	0	1,409	0.00%
2020/01/15	1	61.00	3	61.07	60.00	-2	1,397	-0.14%
2020/01/14	6	60.40	2	60.55	60.60	4	1,382	0.29%
2020/01/13	0	0.00	15	58.50	59.00	-15	1,366	-1.10%
2020/01/10	15	59.69	14	60.08	58.60	1	1,375	0.07%
2020/01/09	1	57.80	0	0.00	57.30	1	1,360	0.07%
2020/01/08	1	56.50	18	56.38	57.40	-17	1,358	-1.25%
2020/01/07	4	58.63	0	0.00	58.00	4	1,357	0.29%
2020/01/06	1	60.40	2	59.35	59.00	-1	1,350	-0.07%
2020/01/03	7	61.17	1	61.20	59.20	6	1,335	0.45%
2020/01/02	27	61.79	24	61.23	62.00	3	1,311	0.23%
2019/12/31	23	60.55	19	58.68	61.20	4	1,268	0.32%
2019/12/30	5	60.76	3	60.77	59.00	2	1,246	0.16%
2019/12/27	13	59.82	12	59.40	59.60	1	1,213	0.08%
2019/12/26	20	57.44	27.1	58.17	59.70	-7.1	1,145	-0.62%
2019/12/25	1	55.50	0	0.00	54.30	1	1,083	0.09%
2019/12/24	4	54.73	3	55.80	54.60	1	1,095	0.09%
2019/12/23	28	54.47	18	54.27	55.00	10	1,077	0.93%
2019/12/20	3	53.13	7	53.37	52.60	-4	1,052	-0.38%
2019/12/19	8	52.90	1	53.00	53.10	7	1,049	0.67%
2019/12/18	0	0.00	22	51.99	51.70	-22	1,040	-2.11%
2019/12/17	0	0.00	1	52.30	52.40	-1	1,059	-0.09%
2019/12/16	2	52.50	1	52.70	52.50	1	1,057	0.09%
2019/12/12	7	53.04	2	53.00	52.70	5	1,030	0.49%
2019/12/11	3	52.20	148	51.51	51.90	-145	1,016	-14.27%	大賣/鉅額交易
2019/12/10	24	54.01	2	53.60	52.50	22	1,005	2.19%
2019/12/09	0	0.00	1	52.90	51.80	-1	982	-0.10%
2019/12/06	43	54.46	40	54.70	54.30	3	977	0.31%
2019/12/05	117	54.69	2	53.40	53.50	115	924	12.44%	大買/鉅額交易
2019/12/04	32.1	55.85	1	56.00	54.20	31.1	897	3.46%
2019/12/03	3	54.13	1	54.80	55.50	2	775	0.26%
2019/12/02	0	0.00	3	49.33	50.50	-3	670	-0.45%
2019/11/28	0	0.00	1	49.20	48.30	-1	642	-0.16%
2019/11/26	1	48.50	1	49.15	48.15	0	632	0.00%
2019/11/25	1	48.40	0	0.00	48.10	1	625	0.16%
2019/11/22	11	49.30	10	48.80	47.75	1	620	0.16%
2019/11/18	2	47.63	2	47.25	47.50	0	585	0.00%
2019/11/13	3	46.33	2	46.80	45.85	1	545	0.18%
2019/11/12	1	45.45	1	45.95	45.05	0	522	0.00%
2019/10/25	0	0.00	6	47.45	47.00	-6	530	-1.13%
2019/10/23	1	47.50	1	48.15	47.35	0	565	0.00%
2019/10/22	1	47.80	1	48.05	47.95	0	631	0.00%
2019/10/21	1	47.80	0	0.00	47.55	1	652	0.15%
2019/10/18	6	48.90	0	0.00	48.40	6	640	0.94%
2019/10/17	0	0.00	5	48.55	49.50	-5	622	-0.80%
2019/10/16	0	0.00	3	47.68	47.05	-3	605	-0.50%
2019/10/09	1	45.25	1	45.50	45.60	0	577	0.00%
2019/10/07	3	47.00	0	0.00	45.85	3	572	0.52%
2019/10/04	0	0.00	3	47.47	46.70	-3	567	-0.53%
2019/10/03	3	46.73	1	46.50	47.25	2	559	0.36%
2019/10/02	1	46.70	0	0.00	46.50	1	554	0.18%
2019/10/01	3	47.62	1	47.75	47.60	2	546	0.37%
2019/09/27	3	46.10	2	46.30	46.15	1	515	0.19%
2019/09/11	5	45.99	3	45.70	44.25	2	440	0.45%
2019/09/10	0	0.00	1	44.30	46.05	-1	409	-0.24%
2019/09/09	0	0.00	1	42.25	41.90	-1	388	-0.26%
2019/09/06	1	42.90	2	42.93	42.45	-1	385	-0.26%
2019/09/03	3	42.80	0	0.00	42.15	3	381	0.79%
2019/08/27	2	41.50	2	41.40	41.35	0	374	0.00%
2019/08/23	1	41.90	3	42.67	42.85	-2	370	-0.54%
2019/08/22	2	42.40	0	0.00	41.60	2	366	0.55%
2019/08/14	0	0.00	2	41.03	40.85	-2	379	-0.53%
2019/08/12	1	42.25	0	0.00	41.75	1	386	0.26%
2019/08/08	1	41.95	0	0.00	40.95	1	386	0.26%
2019/08/06	0	0.00	2	38.50	39.90	-2	392	-0.51%
2019/07/30	0	0.00	2	45.50	44.90	-2	392	-0.51%
2019/07/26	2	48.70	2	48.35	48.70	0	383	0.00%
2019/07/25	1	48.00	0	0.00	47.70	1	371	0.27%
2019/07/24	12	48.06	12	47.70	48.50	0	353	0.00%
2019/07/23	1	45.45	5	46.16	46.40	-4	289	-1.38%
2019/07/22	0	0.00	1	42.25	42.20	-1	272	-0.37%
2019/07/12	3	42.82	1	42.50	42.30	2	365	0.55%
2019/07/09	2	41.78	0	0.00	41.00	2	486	0.41%
2019/07/03	2	43.65	2	44.78	43.25	0	539	0.00%
2019/07/02	2	43.85	1	44.25	44.00	1	538	0.19%
2019/05/28	0	0.00	2	44.15	44.30	-2	558	-0.36%
2019/05/22	0	0.00	1	43.95	43.40	-1	555	-0.18%
2019/05/20	0	0.00	9	44.06	43.80	-9	556	-1.62%
2019/05/15	2	48.20	1	48.60	47.60	1	549	0.18%
2019/05/13	12	48.00	2	46.70	46.60	10	538	1.86%
2019/05/08	1	46.10	0	0.00	46.10	1	528	0.19%
2019/05/06	2	46.65	0	0.00	46.25	2	534	0.37%
2019/05/03	0	0.00	1	49.05	49.00	-1	529	-0.19%
2019/05/02	1	47.50	0	0.00	49.50	1	522	0.19%
2019/04/29	0	0.00	1	47.00	46.50	-1	512	-0.20%
2019/04/24	1	52.30	0	0.00	51.30	1	494	0.20%
2019/04/23	0	0.00	1	51.10	50.80	-1	486	-0.21%
2019/04/19	2	55.10	2	54.40	54.10	0	466	0.00%
2019/04/18	3	54.47	4	55.23	53.80	-1	447	-0.22%
2019/04/17	1	54.70	0	0.00	53.80	1	412	0.24%
2019/04/16	4	54.70	2	55.30	53.30	2	383	0.52%
2019/04/15	8	51.28	19	52.07	53.20	-11	326	-3.37%
2019/04/12	1	48.50	0	0.00	48.40	1	286	0.35%
2019/04/11	17	48.59	8	48.60	47.50	9	264	3.41%
2019/04/10	1	45.25	2	45.18	45.55	-1	233	-0.43%
2019/04/09	2	43.88	0	0.00	43.55	2	226	0.88%
2019/04/08	1	45.65	0	0.00	44.10	1	224	0.44%
2019/04/01	0	0.00	4	42.23	42.40	-4	214	-1.86%
2019/03/28	1	43.85	0	0.00	43.40	1	208	0.48%
2019/03/11	2	41.85	0	0.00	41.50	2	173	1.15%
2019/03/07	0	0.00	2	41.35	40.80	-2	178	-1.12%
2019/02/26	1	44.00	0	0.00	43.00	1	172	0.58%
2019/02/25	1	42.60	0	0.00	42.60	1	158	0.63%
2019/02/20	1	42.05	0	0.00	42.00	1	147	0.68%
2019/02/19	0	0.00	1	42.50	42.15	-1	145	-0.69%
2019/02/14	1	42.15	0	0.00	42.30	1	143	0.70%
2019/02/12	2	40.83	0	0.00	40.80	2	140	1.42%
2018/12/11	0	0.00	1	43.40	43.15	-1	76	-1.31%
2018/12/10	0	0.00	1	43.75	44.35	-1	76	-1.31%
2018/12/03	1	47.60	0	0.00	50.80	1	71	1.41%
2018/11/29	0	0.00	1	46.85	46.40	-1	63	-1.58%
2018/11/14	0	0.00	1	48.90	48.50	-1	71	-1.40%
2018/11/13	1	46.60	0	0.00	46.50	1	69	1.43%
2018/11/05	0	0.00	1	47.65	46.55	-1	65	-1.52%
2018/11/02	1	47.65	0	0.00	47.65	1	66	1.50%
2018/10/09	0	0.00	2	63.80	63.20	-2	59	-3.36%
2018/09/25	1	65.50	0	0.00	65.00	1	76	1.31%
2018/09/10	0	0.00	2	62.50	62.10	-2	97	-2.06%
2018/08/29	1	71.50	0	0.00	70.80	1	117	0.85%
2018/07/26	2	78.90	0	0.00	77.00	2	141	1.41%
2018/07/06	0	0.00	1	79.30	79.70	-1	178	-0.56%
2018/07/03	0	0.00	2	81.85	80.00	-2	189	-1.06%
2018/06/19	0	0.00	1	93.50	92.40	-1	195	-0.51%
2018/06/15	1	90.00	3	89.70	89.60	-2	191	-1.04%
2018/06/11	3	88.87	0	0.00	88.10	3	198	1.51%
2018/06/08	0	0.00	4	89.20	89.50	-4	200	-2.00%
2018/06/04	2	91.65	0	0.00	89.70	2	211	0.95%
2018/05/28	0	0.00	1	80.40	80.50	-1	218	-0.46%
2018/05/22	0	0.00	1	80.00	80.00	-1	267	-0.37%
2018/05/21	1	80.70	0	0.00	80.50	1	280	0.36%
2018/05/11	0	0.00	1	81.70	81.50	-1	332	-0.30%
2018/05/10	0	0.00	1	83.80	83.40	-1	334	-0.30%
2018/05/03	1	77.60	0	0.00	77.20	1	381	0.26%
2018/04/25	1	79.90	0	0.00	79.90	1	503	0.20%
2018/04/24	1	79.10	1	83.00	79.30	0	524	0.00%
2018/04/23	2	85.50	0	0.00	85.10	2	534	0.37%
2018/04/19	1	88.00	0	0.00	88.30	1	564	0.18%
2018/04/17	1	87.10	0	0.00	88.00	1	607	0.16%
2018/04/16	1	90.60	0	0.00	91.00	1	618	0.16%
2018/04/12	0	0.00	3	102.00	100.50	-3	667	-0.45%
2018/04/11	1	89.80	3	93.17	93.80	-2	668	-0.30%
2018/04/09	0	0.00	2	86.10	86.10	-2	688	-0.29%
2018/04/03	2	85.50	0	0.00	86.10	2	697	0.29%
2018/04/02	0	0.00	1	88.40	88.40	-1	712	-0.14%
2018/03/28	1	88.90	0	0.00	88.80	1	771	0.13%
2018/03/21	1	92.50	0	0.00	92.80	1	818	0.12%
2018/03/20	1	91.50	0	0.00	91.50	1	818	0.12%
2018/03/19	1	98.00	0	0.00	97.70	1	809	0.12%
2018/03/14	1	100.00	0	0.00	100.50	1	808	0.12%
2018/03/13	1	104.00	0	0.00	102.50	1	807	0.12%
2018/03/12	1	98.00	1	97.80	97.80	0	802	0.00%
2018/03/07	1	106.00	0	0.00	105.00	1	795	0.13%
2018/03/06	1	108.50	0	0.00	109.50	1	790	0.13%
2018/03/05	1	112.50	0	0.00	110.00	1	784	0.13%
2018/03/02	0	0.00	2	107.75	110.00	-2	779	-0.26%
2018/03/01	0	0.00	4	108.25	109.00	-4	781	-0.51%
2018/02/27	1	108.50	0	0.00	108.50	1	782	0.13%
2018/02/26	0	0.00	1	113.00	112.50	-1	777	-0.13%
2018/02/23	1	113.00	0	0.00	112.50	1	768	0.13%
2018/02/22	0	0.00	1	113.50	115.00	-1	753	-0.13%
2018/02/21	1	108.50	2	108.25	108.50	-1	735	-0.14%
2018/02/09	0	0.00	4	95.25	98.50	-4	714	-0.56%
2018/02/07	4	95.18	1	99.70	90.50	3	694	0.43%
2018/02/06	3	97.20	0	0.00	97.20	3	681	0.44%
2018/02/02	1	113.00	0	0.00	112.50	1	668	0.15%
2018/02/01	6	117.33	0	0.00	114.00	6	665	0.90%
2018/01/31	0	0.00	1	114.00	118.00	-1	654	-0.15%
2018/01/25	0	0.00	1	115.50	117.00	-1	609	-0.16%
2018/01/24	1	122.00	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	1	125.00	125.50	-1	576	-0.17%
2018/01/22	1	120.00	1	120.00	120.00	0	546	0.00%
2018/01/19	2	118.50	1	118.00	122.00	1	521	0.19%
2018/01/18	0	0.00	3	115.67	115.00	-3	480	-0.62%
2018/01/17	2	109.00	0	0.00	111.50	2	458	0.44%
2018/01/16	1	111.50	0	0.00	108.00	1	444	0.23%
2018/01/15	1	112.00	0	0.00	114.50	1	430	0.23%
2018/01/12	0	0.00	2	123.00	119.00	-2	411	-0.49%
2018/01/11	2	115.50	0	0.00	115.50	2	380	0.53%
2018/01/10	0	0.00	4	111.13	113.00	-4	362	-1.10%
2018/01/09	4	112.25	0	0.00	116.50	4	347	1.15%
2018/01/08	0	0.00	7	110.64	111.00	-7	320	-2.18%
2018/01/05	0	0.00	1	98.50	101.00	-1	284	-0.35%
2018/01/04	1	93.30	0	0.00	92.20	1	262	0.38%
2018/01/03	0	0.00	1	93.90	94.40	-1	252	-0.40%
2018/01/02	4	89.18	0	0.00	86.00	4	230	1.74%