寬宏藝術 (6596)-國泰-台中券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.4	85.68	1.2	82.90	83.60	1.2	909	0.13%
2024/04/29	2	88.65	1	88.60	86.50	1	891	0.11%
2024/04/26	8.5	86.36	7	86.99	87.80	1.5	868	0.17%
2024/04/25	6.1	85.67	6	86.15	85.50	0.1	851	0.01%
2024/04/24	17.1	85.52	11	84.77	85.00	6.1	824	0.73%
2024/04/23	5.2	83.04	7.2	83.92	84.50	-2	765	-0.26%
2024/04/19	8	76.85	1	78.50	76.00	7	709	0.99%
2024/04/18	3	79.30	4.4	80.18	78.90	-1.4	695	-0.21%
2024/04/17	4.1	77.61	6.3	77.10	77.50	-2.2	684	-0.32%
2024/04/16	1.5	73.37	5.2	74.27	74.70	-3.7	664	-0.56%
2024/04/15	6	74.55	1	76.08	73.60	5	652	0.76%
2024/04/12	2	73.85	7.3	73.18	73.50	-5.3	639	-0.82%
2024/04/11	2	71.55	0	0.00	70.70	2	628	0.32%
2024/04/09	0.4	70.72	2.1	70.80	71.40	-1.7	615	-0.27%
2024/04/08	6	72.70	4	72.03	71.60	2	613	0.33%
2024/04/03	2	74.05	0	0.00	74.00	2	604	0.33%
2024/04/02	1	73.00	0	0.00	72.60	1	595	0.17%
2024/04/01	1	73.00	5	73.10	72.50	-4	590	-0.68%
2024/03/29	1.1	72.90	0	73.50	72.90	1.1	585	0.19%
2024/03/28	8	74.23	4	75.53	73.60	4	577	0.70%
2024/03/27	2	79.25	3	79.83	78.70	-1	554	-0.18%
2024/03/26	9	78.79	0	0.00	78.90	9	536	1.68%
2024/03/25	4	80.65	2.1	81.20	80.50	1.9	512	0.37%
2024/03/22	0	0.00	2.2	78.80	78.80	-2.2	492	-0.45%
2024/03/21	0	0.00	2	74.80	76.20	-2	474	-0.42%
2024/03/20	0	0.00	2.1	75.89	75.00	-2.1	454	-0.46%
2024/03/19	1	73.10	3	74.10	74.00	-2	426	-0.47%
2024/03/18	5	73.44	2.4	73.44	72.50	2.6	403	0.64%
2024/03/15	6	70.90	4.1	71.37	70.90	1.9	375	0.51%
2024/03/14	6.5	72.36	6.2	71.51	71.30	0.3	358	0.09%
2024/03/13	1	70.50	13.5	71.00	71.10	-12.5	300	-4.17%
2024/03/12	2	63.85	2.5	64.30	64.70	-0.5	221	-0.23%
2024/03/11	0	59.85	4	59.55	60.50	-4	201	-1.98%
2024/03/08	0	0.00	3	60.67	59.90	-3	196	-1.53%
2024/03/07	5.5	58.33	6.5	58.03	59.00	-1	175	-0.55%
2024/03/06	0.1	54.80	0	0.00	54.70	0.1	154	0.06%
2024/03/05	0	0.00	4	54.08	54.50	-4	170	-2.34%
2024/03/01	0	0.00	2	53.00	53.10	-2	166	-1.20%
2024/02/29	0	0.00	1	52.50	52.50	-1	165	-0.60%
2024/02/23	2	51.80	0	0.00	51.90	2	167	1.19%
2024/02/20	1	51.70	0	0.00	51.60	1	170	0.59%
2024/02/16	1	51.30	0	0.00	51.30	1	168	0.59%
2024/01/31	0	53.60	0	0.00	53.30	0	160	0.00%
2024/01/23	1	52.00	0	0.00	52.10	1	161	0.62%
2024/01/11	2	53.50	2	53.50	53.50	0	155	0.00%
2024/01/08	1	53.00	2	53.50	53.20	-1	147	-0.68%
2024/01/04	1	52.50	1	52.30	52.30	0	144	0.00%
2024/01/02	2	52.20	3	52.23	52.60	-1	139	-0.72%
2023/12/29	1	50.50	2	50.85	51.00	-1	136	-0.74%
2023/12/28	1	50.50	0	0.00	50.40	1	134	0.74%
2023/12/27	1	50.90	1	51.00	51.00	0	136	0.00%
2023/12/26	1	50.30	1	50.60	50.70	0	143	0.00%
2023/12/25	2	50.50	0	0.00	50.30	2	143	1.39%
2023/12/22	1	50.80	1	50.70	50.80	0	142	0.00%
2023/12/21	1	51.20	1	50.90	50.60	0	144	0.00%
2023/12/20	5	51.40	5.1	51.40	51.40	-0.1	145	-0.05%
2023/12/19	1	51.70	1	51.50	51.20	0	145	0.00%
2023/12/18	1	51.60	1	51.90	51.80	0	145	0.00%
2023/12/15	1	52.00	1	51.60	51.50	0	145	0.00%
2023/12/14	1	51.50	1	51.70	51.90	0	145	0.00%
2023/12/13	1	51.80	0	0.00	51.50	1	144	0.69%
2023/12/11	0	0.00	2	53.50	53.30	-2	137	-1.46%
2023/12/08	1	54.30	3	54.17	54.10	-2	135	-1.47%
2023/12/07	2	54.10	1	53.60	53.70	1	134	0.74%
2023/12/06	2	54.45	3	54.60	54.20	-1	132	-0.75%
2023/12/05	2	53.95	1	54.10	53.80	1	123	0.81%
2023/12/04	1.1	53.55	3	53.13	53.40	-1.9	119	-1.59%
2023/12/01	6	54.08	4	54.68	53.80	2	122	1.64%
2023/11/30	6.2	53.90	9	53.67	54.20	-2.8	113	-2.44%
2023/11/28	1	52.00	1	51.90	51.90	0	94	0.00%
2023/11/21	2	51.80	0	0.00	52.00	2	94	2.11%
2023/11/15	1	51.90	1	51.30	51.30	0	93	0.00%
2023/11/14	0	51.50	1	51.40	51.50	-1	93	-1.06%
2023/11/13	0	0.00	0	50.30	50.10	0	93	-0.01%
2023/11/10	2	51.35	0	0.00	51.00	2	94	2.11%
2023/11/07	0	0.00	5	52.60	51.70	-5	131	-3.79%
2023/11/06	0	0.00	5	52.00	52.00	-5	132	-3.76%
2023/10/20	1	49.65	1	50.80	49.10	0	156	0.00%
2023/10/18	0	0.00	0	50.70	49.40	0	163	0.00%
2023/10/17	0	0.00	1	51.50	50.40	-1	166	-0.60%
2023/10/12	0	0.00	20	52.00	51.50	-20	177	-11.29%
2023/10/03	5	50.80	5.6	51.40	50.40	-0.6	210	-0.30%
2023/09/25	0	51.00	0	0.00	50.80	0	250	0.00%
2023/09/21	2	49.00	0	0.00	48.55	2	281	0.71%
2023/09/13	0	0.00	0.1	50.80	50.70	-0.1	374	-0.03%
2023/09/11	1	52.00	1	51.30	50.60	0	454	0.00%
2023/09/06	2	51.80	3	52.37	51.10	-1	622	-0.16%
2023/09/01	0	0.00	5	52.60	52.40	-5	818	-0.61%
2023/08/29	0	0.00	4	51.50	51.80	-4	845	-0.47%
2023/08/22	0	0.00	1	50.00	50.00	-1	856	-0.12%
2023/08/14	2	49.83	0	0.00	49.95	2	955	0.21%
2023/08/11	18	52.48	18	53.40	51.70	0	961	0.00%
2023/08/02	0	0.00	1	51.80	51.80	-1	936	-0.11%
2023/07/31	0	0.00	1	53.80	53.40	-1	941	-0.11%
2023/07/27	1	53.00	0	0.00	52.80	1	962	0.10%
2023/07/24	0	0.00	0.5	52.35	52.30	-0.5	965	-0.05%
2023/07/19	0	0.00	0	54.20	51.80	0	954	0.00%
2023/07/18	0.2	52.30	1	52.00	51.80	-0.8	951	-0.09%
2023/07/17	0.3	52.60	0.1	53.50	54.00	0.2	946	0.02%
2023/07/14	4	52.50	4	53.20	53.40	0	941	0.00%
2023/07/13	1	51.90	1	52.10	51.70	0	934	0.00%
2023/07/12	0	0.00	2	54.20	52.80	-2	929	-0.22%
2023/07/11	15.1	53.83	12	53.68	53.00	3.1	925	0.34%
2023/07/10	4	55.55	4	55.03	55.00	0	913	0.00%
2023/07/07	6	56.23	5	55.76	56.70	1	901	0.11%
2023/07/06	3	56.57	0	0.00	56.30	3	891	0.34%
2023/07/05	0	0.00	3	57.10	56.80	-3	886	-0.34%
2023/07/04	13	57.98	2	57.35	56.60	11	880	1.25%
2023/07/03	2	60.55	3	60.57	60.60	-1	857	-0.12%
2023/06/30	5	59.88	2	60.10	60.30	3	847	0.35%
2023/06/29	4	60.50	2	63.00	60.60	2	841	0.24%
2023/06/28	17	59.93	5.1	60.40	59.70	11.9	814	1.46%
2023/06/27	18	62.22	13	64.68	60.70	5	800	0.62%
2023/06/26	0	0.00	5	61.90	60.90	-5	775	-0.64%
2023/06/21	20	64.07	0.1	63.20	62.30	19.9	764	2.60%
2023/06/20	15	66.00	15	66.73	66.50	0	744	0.00%
2023/06/19	1.4	67.13	15	67.07	67.10	-13.6	734	-1.86%
2023/06/16	17	66.29	8	66.44	65.70	9	718	1.25%
2023/06/15	30.1	68.57	25	69.92	67.90	5	697	0.72%
2023/06/14	20	71.31	17.1	70.98	71.50	2.9	636	0.45%
2023/06/13	30	69.50	29.3	69.38	69.70	0.7	580	0.12%
2023/06/12	14.4	67.16	3	65.70	65.70	11.4	507	2.24%
2023/06/09	11.6	69.82	10	69.88	70.00	1.6	466	0.35%
2023/06/08	7	66.64	7	67.82	68.30	0	338	-0.01%
2023/06/07	7	59.49	20.1	61.46	62.10	-13.1	296	-4.40%
2023/06/06	5	56.38	1	58.00	56.50	4	262	1.52%
2023/06/01	0	0.00	5	53.08	53.10	-5	235	-2.13%
2023/05/31	2	53.00	0.1	52.60	52.10	2	231	0.84%
2023/05/30	0	0.00	2	52.00	51.60	-2	228	-0.88%
2023/05/29	1	51.20	0	0.00	51.20	1	226	0.44%
2023/05/26	2	51.15	0	0.00	51.00	2	224	0.89%
2023/05/24	1	55.90	9	55.71	55.50	-8	207	-3.86%
2023/05/23	5	57.56	6	57.90	57.30	-1	188	-0.54%
2023/05/22	1	55.60	3.1	56.26	55.60	-2.1	166	-1.26%
2023/05/19	3.1	55.45	8	54.81	55.10	-4.9	157	-3.11%
2023/05/18	18	56.47	7.1	55.89	55.50	10.9	142	7.64%
2023/05/17	5	53.16	14	52.99	53.50	-9	108	-8.32%
2023/05/12	0	0.00	3	50.47	50.80	-3	87	-3.43%
2023/05/11	0	0.00	1	50.40	49.70	-1	85	-1.17%
2023/05/09	7	48.59	0	0.00	48.00	7	80	8.72%
2023/05/08	0	0.00	4	51.50	49.45	-4	77	-5.18%
2023/05/05	5	50.02	1	50.60	50.00	4	73	5.44%
2023/05/04	1	52.00	5.1	52.36	51.50	-4.1	68	-5.90%
2023/05/03	9	50.41	0.2	51.02	49.25	8.8	49	17.85%
2023/05/02	1	47.95	1	49.50	50.30	0	42	0.00%
2023/04/28	1	48.25	0	0.00	47.65	1	35	2.81%
2023/04/20	0	0.00	1	45.90	45.60	-1	33	-3.00%
2023/04/19	1	46.30	0	0.00	46.10	1	33	3.02%
2023/04/17	0	45.75	0	0.00	45.75	0	32	0.00%
2023/04/14	0	0.00	0	45.65	45.55	0	31	-0.13%
2023/04/07	0	0.00	2	46.35	46.45	-2	32	-6.16%
2023/04/06	0	0.00	2	46.50	46.40	-2	32	-6.20%
2023/03/31	1	45.30	0	0.00	45.50	1	31	3.21%
2023/03/30	0	0.00	0	45.20	45.50	0	31	0.00%
2023/03/27	0	0.00	1	46.00	45.80	-1	31	-3.18%
2023/03/10	1	45.10	0	0.00	45.25	1	32	3.13%
2023/03/08	0.2	46.05	0	0.00	45.65	0.2	32	0.62%
2023/03/01	1	45.80	0	0.00	45.60	1	31	3.21%
2023/02/24	2	45.95	0	0.00	45.85	2	30	6.47%
2023/02/20	1	46.05	0	0.00	45.55	1	30	3.33%
2023/01/31	0.1	44.90	0	0.00	44.35	0.1	23	0.42%
2022/12/07	0.2	43.60	0	0.00	44.25	0.2	20	0.75%
2022/11/22	1	42.80	0	0.00	43.20	1	19	5.11%
2022/10/24	2	41.10	2	41.10	41.10	0	26	0.00%
2022/10/21	0	0.00	2	41.13	41.10	-2	28	-6.98%
2022/09/21	0	0.00	0.1	43.85	43.55	-0.1	44	-0.22%
2022/09/20	0	45.50	0	0.00	43.55	0	44	0.00%
2022/09/19	0	44.00	0	0.00	43.50	0	44	0.00%
2022/09/06	1	46.10	0	0.00	45.35	1	44	2.24%
2022/08/30	0	0.00	1	46.10	46.15	-1	43	-2.29%
2022/08/25	1	46.50	0	0.00	46.40	1	42	2.34%
2022/08/22	0	45.10	0	0.00	46.80	0	41	0.00%
2022/08/10	0	0.00	1	44.00	44.10	-1	38	-2.62%
2022/08/09	0	0.00	1	44.05	44.35	-1	38	-2.63%
2022/08/02	1	44.30	0	0.00	44.40	1	39	2.54%
2022/08/01	0	0.00	1	44.30	44.70	-1	38	-2.57%
2022/07/27	0	41.00	0	0.00	42.70	0	37	0.00%
2022/07/26	1	39.90	0	0.00	40.05	1	35	2.85%
2022/07/22	0	42.30	0	0.00	42.00	0	27	0.00%
2022/07/08	1	40.00	0	0.00	40.40	1	23	4.28%
2022/07/06	0	40.00	0	0.00	38.95	0	21	0.00%
2022/05/13	0.1	45.20	0	0.00	44.80	0.1	26	0.19%
2022/03/30	0	0.00	3	49.02	48.80	-3	27	-10.81%
2022/03/29	0	0.00	9	48.57	48.95	-9	27	-32.47%
2022/03/25	0	0.00	0.3	49.80	49.50	-0.3	27	-1.04%
2022/03/21	0	49.50	0	0.00	49.50	0	26	0.04%
2022/03/09	2	49.00	0	0.00	48.95	2	24	8.12%
2022/03/08	1	47.95	0.5	48.29	47.95	0.5	23	2.23%
2022/03/07	1	49.02	0	0.00	48.90	1	23	4.46%
2022/03/03	10	50.69	0	0.00	50.90	10	23	42.92%
2022/03/01	0	0.00	1	49.90	49.90	-1	22	-4.45%
2022/02/25	0.1	49.80	0	0.00	49.00	0.1	22	0.44%
2022/02/24	0	0.00	0	50.43	49.35	0	22	-0.16%
2022/02/15	3	49.15	3	49.23	49.25	0	20	0.00%
2022/02/11	1.3	49.31	1	49.90	49.90	0.3	20	1.61%
2022/02/09	0.2	49.20	0	0.00	49.15	0.2	19	0.85%
2022/01/14	0	0.00	0.1	50.92	47.15	-0.1	18	-0.66%
2022/01/12	1	47.50	2	47.25	47.70	-1	17	-5.56%
2022/01/11	0	48.20	0	0.00	47.40	0	18	0.06%
2022/01/06	1	48.55	0	0.00	48.50	1	17	5.86%
2021/12/30	1	48.85	0	0.00	48.85	1	16	5.98%
2021/12/27	0	0.00	1	48.95	48.90	-1	17	-5.60%
2021/12/06	1	49.00	0	0.00	49.00	1	21	4.65%
2021/12/03	0	49.10	0	0.00	49.10	0	21	0.05%
2021/11/18	2	49.80	0	0.00	49.80	2	21	9.45%
2021/11/11	2	49.95	0	0.00	49.60	2	21	9.12%
2021/11/05	0	0.00	0.1	50.30	49.15	-0.1	22	-0.62%
2021/11/04	0	0.00	0	50.20	49.50	0	22	-0.04%
2021/11/02	0	0.00	1	49.00	49.05	-1	22	-4.42%
2021/11/01	2	49.10	3	49.57	49.30	-1	22	-4.42%
2021/10/29	0	0.00	0	49.00	49.65	0	22	0.00%
2021/10/27	0	0.00	0.3	50.20	48.35	-0.3	22	-1.14%
2021/10/22	0	49.25	0	0.00	49.20	0	22	0.00%
2021/10/20	0	0.00	0.4	48.90	49.25	-0.4	23	-1.51%
2021/10/19	0.4	48.79	1	49.00	48.95	-0.6	24	-2.61%
2021/10/18	0	0.00	1	48.60	48.55	-1	24	-4.08%
2021/10/15	0	0.00	1	48.10	48.00	-1	24	-4.07%
2021/10/12	0	48.20	0	0.00	47.70	0	25	0.04%
2021/10/01	2	47.50	0	0.00	46.90	2	30	6.54%
2021/09/28	1	47.75	0	0.00	47.80	1	32	3.10%
2021/09/22	1	46.00	0	0.00	46.30	1	32	3.10%
2021/09/17	1	46.10	0	0.00	46.10	1	32	3.05%
2021/09/15	0.1	47.00	0	0.00	46.20	0.1	32	0.15%
2021/08/30	0	0.00	0	49.25	48.05	0	49	0.00%
2021/08/27	1	48.10	0	0.00	48.10	1	49	2.00%
2021/08/17	0.1	48.80	0	0.00	48.70	0.1	52	0.10%
2021/08/12	1.1	49.11	0	0.00	49.15	1.1	54	1.94%
2021/08/10	0.1	49.90	0	0.00	50.00	0.1	55	0.18%
2021/08/09	2	50.00	0	0.00	49.90	2	58	3.49%
2021/08/03	0.1	50.00	0	0.00	50.00	0.1	74	0.07%
2021/07/29	0.1	50.08	0	0.00	49.90	0.1	76	0.07%
2021/07/22	0.1	50.50	0	0.00	50.00	0.1	84	0.12%
2021/07/14	0	0.00	1	50.50	50.20	-1	93	-1.07%
2021/07/13	0	0.00	2.6	50.54	50.70	-2.6	92	-2.83%
2021/07/09	1	51.50	0	0.00	52.10	1	93	1.06%
2021/07/08	0	51.10	0.1	50.80	51.40	-0.1	95	-0.08%
2021/07/07	0.1	51.00	0	0.00	50.80	0.1	99	0.10%
2021/07/06	2	51.00	0	0.00	50.70	2	103	1.93%
2021/07/02	0	49.98	0	0.00	49.90	0	107	0.00%
2021/07/01	0	50.00	0	0.00	49.85	0	108	0.02%
2021/06/29	1	49.90	2	49.88	49.90	-1	111	-0.90%
2021/06/18	0	0.00	1	50.00	50.20	-1	120	-0.83%
2021/06/17	0	50.10	0	0.00	50.00	0	123	0.03%
2021/06/16	1	50.50	0	0.00	50.20	1	129	0.77%
2021/06/15	1	54.20	0	0.00	54.30	1	144	0.69%
2021/06/11	1	53.50	0	0.00	53.60	1	139	0.72%
2021/06/10	2.5	53.41	0	0.00	53.30	2.5	138	1.78%
2021/06/09	0	0.00	0	53.50	52.80	0	139	0.00%
2021/06/08	1	52.90	0	0.00	52.80	1	138	0.72%
2021/06/07	1	52.50	0	0.00	52.60	1	139	0.72%
2021/06/04	2.1	53.04	0	0.00	53.00	2.1	141	1.46%
2021/06/03	0	54.00	0	0.00	53.10	0	141	0.00%
2021/06/01	1	53.00	0	0.00	53.10	1	141	0.70%
2021/05/27	1	49.60	0	0.00	49.30	1	140	0.71%
2021/05/24	1	49.01	0	0.00	49.00	1	141	0.72%
2021/05/19	0	0.00	3	48.95	49.15	-3	142	-2.11%
2021/05/18	3	48.30	3	48.00	48.30	0	141	0.00%
2021/05/17	1	46.90	0	0.00	46.50	1	141	0.71%
2021/05/14	0	0.00	4	50.70	50.60	-4	138	-2.88%
2021/05/13	0	0.00	9	50.07	50.20	-9	137	-6.54%
2021/05/12	6	50.90	20.1	51.01	50.60	-14.1	135	-10.41%
2021/05/11	1	57.60	0	0.00	56.20	1	126	0.79%
2021/05/10	0	0.00	3	57.80	57.80	-3	122	-2.44%
2021/05/05	0	0.00	4	57.00	57.20	-4	120	-3.32%
2021/05/04	5	55.84	4	56.10	56.00	1	120	0.83%
2021/05/03	2	57.35	5	57.12	57.00	-3	117	-2.55%
2021/04/29	6	58.40	3	58.50	58.30	3	114	2.62%
2021/04/28	3	58.77	0	0.00	58.70	3	111	2.68%
2021/04/27	1	58.90	2.2	58.95	58.80	-1.2	112	-1.07%
2021/04/26	2	58.65	1	59.20	58.70	1	111	0.90%
2021/04/23	6	58.40	9	58.82	59.00	-3	110	-2.71%
2021/04/22	24	58.68	5	58.98	58.40	19	109	17.42%
2021/04/21	0	0.00	6	58.95	59.10	-6	105	-5.66%
2021/04/20	7	58.66	0	0.00	58.60	7	104	6.71%
2021/04/19	1	58.90	5	58.76	58.80	-4	103	-3.86%
2021/04/16	4	58.50	2	58.40	58.40	2	104	1.92%
2021/04/14	1	58.40	3	58.40	58.20	-2	102	-1.96%
2021/04/13	3	59.17	0	60.10	58.70	3	99	3.01%
2021/04/08	0	0.00	0	60.00	59.50	0	86	-0.01%
2021/04/07	3	59.43	1	59.50	59.40	2	84	2.36%
2021/04/06	12	59.43	4	59.08	59.50	8	83	9.56%
2021/04/01	5	59.26	1	59.00	59.00	4	82	4.82%
2021/03/31	1	59.20	1	59.40	59.30	0	80	0.00%
2021/03/30	0	0.00	8	59.30	59.50	-8	80	-9.97%
2021/03/29	2	58.80	0	0.00	59.00	2	79	2.51%
2021/03/26	6	58.88	0	0.00	59.10	6	79	7.59%
2021/03/25	3	58.87	1	58.80	59.00	2	77	2.59%
2021/03/24	4	59.18	3	59.00	59.20	1	75	1.33%
2021/03/23	5	59.66	1	60.40	59.30	4	74	5.38%
2021/03/22	3	59.90	0	0.00	60.00	3	70	4.24%
2021/03/19	0.1	59.42	0	0.00	59.40	0.1	67	0.17%
2021/03/18	11.1	59.16	0	0.00	58.90	11.1	60	18.29%
2021/03/15	0	54.00	2	53.55	54.00	-2	48	-4.16%
2021/03/11	1	52.60	0	0.00	52.60	1	48	2.08%
2021/03/10	0	0.00	1	52.00	53.20	-1	48	-2.07%
2021/03/08	1	51.40	1	51.50	51.40	0	46	0.00%
2021/02/26	1	50.90	0	0.00	51.10	1	49	2.01%
2021/02/22	0	0.00	2	50.80	52.00	-2	52	-3.87%
2021/02/19	0	0.00	0	51.00	50.30	0	52	-0.02%
2021/02/18	0	0.00	0	49.55	50.00	0	52	0.00%
2021/02/17	0	0.00	0	49.90	49.80	0	52	0.00%
2021/02/01	0	0.00	0	50.00	47.95	0	58	0.00%
2021/01/26	1	47.50	0	0.00	49.50	1	61	1.64%
2021/01/20	0	0.00	0	48.50	48.00	0	61	0.00%
2021/01/18	1	48.85	0	0.00	48.40	1	59	1.67%
2021/01/05	0	52.90	0	0.00	50.00	0	55	0.00%
2020/12/28	1	49.75	1	49.90	49.70	0	55	0.00%
2020/12/25	0	51.00	0	51.90	50.70	0	54	-0.06%
2020/12/22	0	0.00	2	51.20	50.50	-2	53	-3.75%
2020/12/16	1	51.50	0	0.00	51.70	1	54	1.85%
2020/12/11	3	52.93	10	52.83	52.40	-7	53	-12.98%
2020/12/10	0	0.00	3	54.50	53.60	-3	51	-5.80%
2020/12/09	0	53.50	1	53.50	53.40	-1	48	-2.06%
2020/12/07	0	54.40	2	53.70	53.90	-2	47	-4.22%
2020/12/03	0	54.20	0	0.00	54.10	0	45	0.00%
2020/12/02	2	53.90	0	0.00	54.00	2	45	4.40%
2020/12/01	1	53.80	0	0.00	53.70	1	44	2.24%
2020/11/30	5	53.94	0	0.00	53.80	5	44	11.28%
2020/11/27	0	51.50	2	52.35	52.40	-2	41	-4.81%
2020/11/25	0	52.00	0	0.00	51.80	0	41	0.00%
2020/11/23	0	0.00	1	51.10	51.70	-1	41	-2.41%
2020/11/20	0	0.00	3	52.00	52.20	-3	41	-7.19%
2020/11/18	0	0.00	1	49.20	49.70	-1	38	-2.61%
2020/11/17	0	49.50	0	0.00	48.70	0	37	0.11%
2020/11/16	0	0.00	1	48.15	48.55	-1	37	-2.65%
2020/11/12	0	48.45	0	0.00	48.00	0	38	0.00%
2020/11/11	0	48.60	0	0.00	48.45	0	38	0.00%
2020/11/10	3	49.58	1	49.50	49.00	2	38	5.24%
2020/11/09	0	0.00	2	48.60	49.00	-2	36	-5.55%
2020/11/06	3	47.57	0	0.00	47.60	3	31	9.54%
2020/11/05	1	45.70	0	0.00	45.65	1	28	3.45%
2020/11/04	0	46.70	0	0.00	45.50	0	28	0.00%
2020/10/30	0	45.35	0	0.00	45.35	0	29	0.00%
2020/10/29	1	45.50	0	0.00	45.55	1	29	3.43%
2020/10/28	0.1	45.69	0	0.00	45.60	0.1	28	0.18%
2020/10/05	1	45.00	0	0.00	44.90	1	35	2.81%
2020/09/25	1	45.00	0	0.00	45.15	1	39	2.53%
2020/09/22	1	45.70	0	0.00	45.50	1	39	2.51%
2020/09/16	1	45.60	0	0.00	45.95	1	39	2.52%
2020/09/10	1	46.50	0	0.00	46.45	1	40	2.45%
2020/09/09	1	45.35	0	0.00	45.90	1	42	2.37%
2020/09/07	0	0.00	1	45.55	45.60	-1	43	-2.28%
2020/09/01	1	47.70	0	0.00	47.20	1	55	1.81%
2020/08/27	1	47.60	0	0.00	48.00	1	61	1.62%
2020/08/24	0	0.00	1	48.50	48.70	-1	62	-1.60%
2020/08/20	1	47.00	0	0.00	48.20	1	70	1.41%
2020/08/14	1	48.40	0	0.00	48.95	1	73	1.36%
2020/08/12	1	49.65	0	0.00	49.65	1	73	1.36%
2020/08/10	2	48.70	0	0.00	49.70	2	75	2.66%
2020/08/04	2	49.80	0	0.00	49.80	2	77	2.58%
2020/07/27	1	49.50	0	0.00	49.40	1	83	1.20%
2020/07/06	0	0.00	2	52.80	53.70	-2	96	-2.08%
2020/07/01	0	0.00	1	53.00	53.00	-1	100	-1.00%
2020/06/30	1	53.30	0	0.00	53.10	1	100	1.00%
2020/06/24	0	0.00	1	54.00	54.20	-1	103	-0.96%
2020/06/16	0	0.00	6	54.00	55.90	-6	110	-5.42%
2020/06/12	2	55.45	0	0.00	56.40	2	112	1.78%
2020/06/02	0	0.00	1	60.00	61.00	-1	105	-0.94%
2020/06/01	1	59.40	0	0.00	59.40	1	106	0.94%
2020/05/28	0	0.00	1	58.00	57.70	-1	106	-0.94%
2020/05/25	0	0.00	2	50.50	50.50	-2	98	-2.02%
2020/05/20	2	50.45	0	0.00	50.50	2	100	2.00%
2020/05/19	1	49.90	0	0.00	50.40	1	100	1.00%
2020/04/30	4	50.45	0	0.00	51.20	4	103	3.86%
2020/04/29	2	49.00	0	49.30	49.35	2	104	1.91%
2020/04/28	2	46.85	0	0.00	47.80	2	101	1.96%
2020/03/31	0	0.00	1	44.90	44.85	-1	91	-1.10%
2020/03/30	1	42.50	0	0.00	42.50	1	89	1.12%
2020/03/19	0	0.00	4	37.45	37.50	-4	84	-4.76%
2020/03/18	1	42.85	0	0.00	41.60	1	82	1.21%
2020/03/17	1	44.25	0	0.00	43.40	1	82	1.21%
2020/03/16	2	44.65	0	0.00	45.30	2	83	2.39%
2020/02/20	0	0.00	5	67.26	67.40	-5	75	-6.64%
2020/02/19	2	67.30	0	0.00	67.40	2	76	2.61%
2020/02/17	3	66.17	0	0.00	66.10	3	78	3.80%
2020/02/04	0	0.00	1	62.00	62.80	-1	99	-1.01%
2020/02/03	0	0.00	12	59.17	59.00	-12	97	-12.26%
2020/01/31	3	64.50	0	0.00	63.60	3	96	3.12%
2020/01/30	2	63.80	0	0.00	63.80	2	95	2.10%
2020/01/20	7	70.60	0	0.00	70.70	7	90	7.75%
2019/09/26	1	82.20	0	0.00	81.60	1	122	0.82%
2019/09/25	0	0.00	1	82.20	82.20	-1	119	-0.84%
2019/09/18	1	80.90	0	0.00	81.00	1	111	0.90%
2019/09/17	0	0.00	1	83.10	81.00	-1	109	-0.91%
2019/09/16	2	78.80	1	81.60	81.60	1	105	0.95%
2019/08/28	1	80.00	0	0.00	79.90	1	87	1.14%
2019/08/26	1	79.90	0	0.00	80.70	1	83	1.19%
2019/08/23	0	0.00	1	82.00	81.60	-1	81	-1.23%
2019/08/22	1	80.00	1	85.00	81.80	0	78	0.00%
2019/08/21	1	80.00	1	83.20	83.20	0	69	0.00%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.01%
2019/03/28	0	54.00	0	0.00	50.50	0	9	0.01%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.01%
2019/03/06	0	0.00	1	48.80	48.80	-1	7	-13.04%
2019/02/25	0	0.00	0.1	47.50	47.50	-0.1	8	-1.10%
2019/02/14	0	0.00	0	47.50	47.50	0	10	-0.01%
2018/04/11	0	0.00	1	64.80	65.00	-1	54	-1.84%
2018/01/09	0	0.00	1	62.90	63.00	-1	56	-1.78%
2018/01/05	0	0.00	1	62.80	63.00	-1	52	-1.90%