特昇-KY (6616)-國泰-台中券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	11.10	0	0.00	11.20	0	53	0.01%
2024/12/06	0	11.60	0	0.00	11.60	0	54	0.07%
2024/11/28	0	0.00	2	11.65	11.70	-2	66	-3.02%
2024/11/25	0	12.00	0	0.00	12.05	0	77	0.05%
2024/11/15	0	0.00	2	11.90	12.10	-2	94	-2.12%
2024/11/14	0.1	12.35	0	0.00	12.25	0.1	96	0.12%
2024/11/13	0.1	12.40	0	0.00	12.55	0.1	96	0.07%
2024/11/12	0	0.00	2	12.55	12.55	-2	97	-2.05%
2024/11/07	0.2	12.75	0	0.00	12.85	0.2	99	0.20%
2024/10/30	2.1	12.70	0	0.00	12.70	2.1	102	2.06%
2024/10/16	0	12.65	0	0.00	12.65	0	107	0.04%
2024/10/01	0	0.00	0.5	12.40	12.50	-0.5	116	-0.43%
2024/09/25	1	12.45	1	12.30	12.45	0	135	0.03%
2024/09/10	0.1	11.75	0	0.00	11.70	0.1	156	0.06%
2024/08/27	0.1	13.80	0	0.00	12.90	0.1	195	0.03%
2024/08/23	0	0.00	6	13.30	13.50	-6	298	-2.01%
2024/08/20	0	0.00	12	12.80	12.85	-12	299	-4.01%
2024/08/19	1	12.95	0	0.00	12.85	1	301	0.33%
2024/08/05	0.1	14.20	0	0.00	13.30	0.1	409	0.02%
2024/08/02	0.1	14.45	0	0.00	14.20	0.1	407	0.01%
2024/07/22	2	13.90	0	0.00	13.90	2	424	0.47%
2024/07/18	1	14.45	0	0.00	14.50	1	422	0.24%
2024/07/15	1	14.55	0	0.00	14.50	1	432	0.23%
2024/07/11	3	14.48	0	0.00	14.50	3	437	0.69%
2024/07/10	1	14.75	0	0.00	14.80	1	435	0.23%
2024/07/09	5	14.70	0	0.00	14.75	5	437	1.15%
2024/07/05	1	14.90	0	0.00	14.80	1	439	0.23%
2024/07/04	0	0.00	100	14.77	14.75	-100	444	-22.52%
2024/07/03	0.1	15.00	290	14.78	14.80	-289.9	444	-65.24%	大賣/鉅額交易
2024/07/02	73	14.99	150	14.74	15.00	-77	440	-17.49%	大賣/
2024/07/01	98	15.15	0	0.00	15.15	98	437	22.41%
2024/06/28	1	15.00	0	0.00	14.90	1	436	0.23%
2024/06/24	5	15.08	0	0.00	15.10	5	439	1.14%
2024/06/21	15	15.23	0	0.00	15.25	15	440	3.41%
2024/06/19	36	14.97	0	0.00	14.85	36	437	8.24%
2024/06/18	45	15.09	1.1	15.15	15.00	44	436	10.08%
2024/06/13	135	15.15	65	15.25	15.00	70	454	15.39%	大買/
2024/06/12	1	15.00	0	0.00	14.90	1	469	0.21%
2024/06/11	165	14.93	0	0.00	15.15	165	489	33.74%	大買/鉅額交易
2024/06/07	65	15.96	0	0.00	16.25	65	495	13.11%
2024/05/30	1	17.10	7	17.06	16.10	-6	614	-0.98%
2024/05/29	15	17.39	25.1	17.60	16.85	-10.1	597	-1.69%
2024/05/27	0	0.00	10	16.10	15.90	-10	507	-1.97%
2024/05/22	1	15.75	150	15.65	15.80	-149	500	-29.75%	大賣/鉅額交易
2024/05/21	37	15.91	60	15.68	16.00	-23	493	-4.66%
2024/05/20	3	16.00	75	16.08	16.00	-72	489	-14.71%
2024/05/17	15.1	16.14	201	16.57	16.30	-185.9	485	-38.32%	大賣/鉅額交易
2024/05/16	35.1	16.22	101	16.60	16.75	-65.9	473	-13.91%	大賣/
2024/05/15	88	16.07	14	16.14	16.10	74	456	16.20%
2024/05/14	308	16.15	0	0.00	15.60	308	445	69.07%	大買/鉅額交易
2024/05/13	131	16.33	11	16.52	16.15	120	428	28.04%	大買/鉅額交易
2024/05/10	0	0.00	6	15.62	15.60	-6	407	-1.47%
2024/05/06	2	14.78	72	14.72	14.90	-70	397	-17.63%
2024/05/02	0	0.00	5	15.25	15.30	-5	390	-1.28%
2024/04/30	5	15.21	1	15.60	15.00	4	389	1.03%
2024/04/29	70	14.99	0	0.00	15.10	70	384	18.21%
2024/04/22	3	14.50	0	0.00	14.25	3	387	0.77%
2024/04/19	0	0.00	1	14.80	14.60	-1	382	-0.26%
2024/04/18	1	15.00	2	15.05	15.05	-1	378	-0.26%
2024/04/16	2	14.50	0	0.00	14.40	2	382	0.52%
2024/04/15	0	0.00	0.1	14.50	14.95	-0.1	380	-0.01%
2024/04/10	1	15.10	1	15.45	14.65	0	393	0.00%
2024/04/09	2	14.98	1	15.00	15.00	1	391	0.26%
2024/04/08	2	14.70	0	0.00	14.65	2	392	0.51%
2024/04/02	4	14.08	0	0.00	14.15	4	393	1.02%
2024/04/01	1	14.00	0	0.00	14.00	1	395	0.25%
2024/03/25	0	0.00	6	14.08	13.95	-6	423	-1.42%
2024/03/22	0	0.00	1	14.20	14.10	-1	421	-0.24%
2024/03/19	2	14.08	60	13.76	14.00	-58	417	-13.91%
2024/03/18	7	13.90	82	14.08	13.85	-75	408	-18.38%
2024/03/15	11	15.32	0	0.00	14.40	11	395	2.78%
2024/03/14	41	15.58	2	15.93	15.70	39	376	10.37%
2024/03/13	75	15.39	0	0.00	15.30	75	353	21.24%
2024/03/12	27	15.98	17	15.78	15.70	10	324	3.08%
2024/03/11	17	17.35	0.1	17.40	17.40	16.9	265	6.35%
2024/03/08	14	15.22	1.1	14.86	15.85	13	235	5.50%
2024/03/07	0	0.00	3	15.00	14.45	-3	199	-1.50%
2024/03/06	0	0.00	2	13.75	14.70	-2	189	-1.05%
2024/02/27	0	0.00	1	14.10	14.10	-1	175	-0.57%
2024/02/23	1	14.40	0	0.00	14.35	1	176	0.57%
2024/02/16	2	14.95	1	14.65	14.65	1	176	0.57%
2024/02/05	1	14.10	0	0.00	14.15	1	177	0.56%
2024/02/01	0	0.00	2	13.75	14.05	-2	178	-1.12%
2024/01/31	0	13.85	0	0.00	13.85	0	177	0.00%
2024/01/25	0	0.00	1	14.05	14.15	-1	174	-0.57%
2024/01/24	1	14.25	0	0.00	14.20	1	173	0.58%
2024/01/22	0	0.00	2	14.15	14.25	-2	171	-1.17%
2024/01/17	0	0.00	1	13.80	13.85	-1	164	-0.61%
2024/01/16	0	0.00	7	14.02	14.05	-7	161	-4.33%
2024/01/15	1	14.10	2	14.05	14.10	-1	161	-0.62%
2024/01/12	0	0.00	2	14.23	14.25	-2	160	-1.25%
2024/01/11	1	14.35	0	0.00	14.20	1	158	0.63%
2024/01/10	3	14.02	2	13.98	14.00	1	149	0.67%
2024/01/08	1	14.00	19	14.12	13.95	-18	147	-12.20%
2024/01/05	1	14.20	7	14.16	14.15	-6	142	-4.20%
2024/01/04	0	0.00	6	14.02	13.90	-6	138	-4.35%
2023/12/29	1	13.75	0	0.00	13.65	1	121	0.82%
2023/12/28	0	0.00	2	14.05	14.00	-2	116	-1.71%
2023/12/27	4	14.20	2	14.00	13.85	2	112	1.77%
2023/12/26	5	14.41	4	14.13	13.95	1	108	0.92%
2023/12/25	1	14.40	0	0.00	14.10	1	99	1.00%
2023/12/22	0	0.00	1	13.70	13.70	-1	90	-1.11%
2023/12/21	5	13.60	0	0.00	13.55	5	81	6.10%
2023/12/08	0	13.00	0	0.00	12.90	0	63	0.05%
2023/12/04	1	12.85	0	0.00	12.85	1	62	1.59%
2023/11/28	1	12.75	0	0.00	12.75	1	60	1.65%
2023/11/22	1	12.90	0	0.00	12.90	1	61	1.61%
2023/11/15	0.1	12.85	0	0.00	12.85	0.1	55	0.15%
2023/11/14	2	12.50	1	12.60	12.75	1	52	1.91%
2023/11/13	2	12.80	0	0.00	12.75	2	47	4.17%
2023/11/10	3	13.23	1	13.10	13.15	2	42	4.76%
2023/11/09	2	13.58	0	0.00	13.55	2	39	5.04%
2023/11/08	1	13.35	0	0.00	13.50	1	39	2.53%
2023/11/03	0	0.00	4	13.45	13.40	-4	39	-10.17%
2023/10/18	0	0.00	1	13.70	13.80	-1	44	-2.23%
2023/10/17	1	13.95	0	0.00	13.75	1	44	2.23%
2023/10/13	0	0.00	3	13.95	14.15	-3	44	-6.74%
2023/10/11	1	14.10	1	14.05	14.05	0	43	0.00%
2023/09/28	1	13.95	0	0.00	13.90	1	42	2.37%
2023/09/25	0	0.00	2	13.90	13.90	-2	43	-4.62%
2023/09/22	1	14.15	0	0.00	14.15	1	42	2.33%
2023/09/15	2	14.60	0.1	14.50	14.40	2	40	4.82%
2023/09/11	5	14.11	1	14.05	14.05	4	45	8.75%
2023/09/05	0.3	14.03	0	0.00	13.95	0.3	51	0.62%
2023/09/04	0	0.00	1	14.00	14.00	-1	52	-1.91%
2023/09/01	1.2	13.94	0	0.00	13.95	1.2	52	2.36%
2023/08/31	1.2	13.93	0	0.00	13.85	1.2	52	2.30%
2023/08/28	0	0.00	1	13.85	13.90	-1	55	-1.81%
2023/08/24	1	13.60	0	0.00	13.45	1	50	1.99%
2023/08/21	0	0.00	1	13.50	13.50	-1	51	-1.92%
2023/08/16	0	0.00	1	13.55	13.70	-1	52	-1.92%
2023/08/14	3	13.75	0	0.00	13.75	3	52	5.75%
2023/08/09	2	13.90	1	13.65	14.00	1	52	1.91%
2023/07/27	0	0.00	2	14.18	14.10	-2	58	-3.41%
2023/07/26	0.2	14.14	0	0.00	14.20	0.2	58	0.28%
2023/07/25	2	14.53	0	0.00	14.60	2	60	3.30%
2023/07/21	1	13.35	1	13.35	13.35	0	55	0.00%
2023/07/20	1	13.50	1	13.40	13.45	0	57	0.00%
2023/07/19	1	14.40	1	14.35	14.35	0	55	0.00%
2023/07/18	1	14.40	0	0.00	14.35	1	56	1.77%
2023/07/17	1	14.45	0	0.00	14.40	1	56	1.78%
2023/07/07	1	14.70	1	14.60	14.60	0	58	0.00%
2023/06/30	0	0.00	5	14.70	14.75	-5	57	-8.64%
2023/06/29	0	0.00	1	14.75	14.75	-1	58	-1.72%
2023/06/28	1	14.85	5	14.73	14.75	-4	59	-6.68%
2023/06/27	3	14.90	1	14.85	14.95	2	60	3.30%
2023/06/26	2	15.05	0	0.00	14.90	2	61	3.27%
2023/06/20	0	0.00	4	14.76	14.95	-4	62	-6.39%
2023/06/19	0	0.00	1	14.95	14.95	-1	63	-1.58%
2023/06/16	8	15.20	0	0.00	15.05	8	63	12.56%
2023/06/15	2	15.28	0	0.00	15.25	2	62	3.20%
2023/06/14	3	15.02	4	14.73	14.85	-1	57	-1.73%
2023/06/13	10	15.04	0	0.00	14.70	10	56	17.83%
2023/06/12	0	0.00	2	14.35	14.45	-2	51	-3.91%
2023/06/09	0	0.00	3	14.28	14.40	-3	51	-5.78%
2023/06/08	5	14.60	0	0.00	14.45	5	52	9.48%
2023/06/07	0	0.00	5	14.25	14.35	-5	55	-9.00%
2023/06/05	6	14.48	0	0.00	14.40	6	60	9.94%
2023/06/02	9	14.49	1	14.40	14.35	8	62	12.74%
2023/06/01	2	13.98	4	13.95	14.05	-2	64	-3.12%
2023/05/31	3	14.07	0	0.00	14.10	3	82	3.65%
2023/05/30	0	0.00	6	13.93	14.00	-6	90	-6.60%
2023/05/29	0	0.00	1	14.15	14.20	-1	91	-1.09%
2023/05/26	3	14.30	0	0.00	14.25	3	92	3.24%
2023/05/25	4	14.43	2	14.33	14.25	2	93	2.14%
2023/05/24	1	14.05	0	0.00	14.00	1	93	1.07%
2023/05/23	1	13.90	0	0.00	13.85	1	93	1.07%
2023/05/19	0	0.00	4	13.90	13.90	-4	94	-4.25%
2023/05/18	0	0.00	1	13.90	13.95	-1	95	-1.05%
2023/05/16	1	13.95	0	0.00	13.85	1	96	1.04%
2023/05/11	3	14.40	0	0.00	14.05	3	96	3.11%
2023/05/10	0	0.00	1	14.20	14.25	-1	96	-1.04%
2023/05/09	0	0.00	1	14.15	14.20	-1	96	-1.04%
2023/05/08	0	0.00	1	14.35	14.35	-1	97	-1.03%
2023/05/04	1	14.50	0	0.00	14.60	1	97	1.02%
2023/04/28	3	14.63	2	14.45	14.50	1	93	1.07%
2023/04/25	2	14.40	0	0.00	14.00	2	89	2.23%
2023/04/21	0.2	14.40	0	0.00	14.20	0.2	87	0.24%
2023/04/20	1	14.55	2	14.50	14.40	-1	86	-1.15%
2023/04/17	0	0.00	6	14.53	14.50	-6	86	-6.92%
2023/04/14	2	14.85	0	0.00	14.70	2	86	2.33%
2023/04/13	0	0.00	1	14.75	14.70	-1	85	-1.17%
2023/04/10	1	14.80	0	0.00	14.80	1	84	1.18%
2023/04/07	1	14.80	0	0.00	14.70	1	84	1.18%
2023/03/31	0	0.00	3	14.78	14.80	-3	84	-3.55%
2023/03/30	5	14.95	1	14.75	14.85	4	84	4.74%
2023/03/29	3	15.10	0	0.00	14.95	3	84	3.55%
2023/03/28	2	14.85	2	14.45	14.45	0	83	0.00%
2023/03/20	0	0.00	1	14.70	14.55	-1	80	-1.25%
2023/03/16	0	0.00	1	14.70	14.65	-1	81	-1.22%
2023/03/15	0	0.00	1	15.05	15.00	-1	81	-1.23%
2023/03/13	0.1	14.70	0	0.00	14.75	0.1	82	0.17%
2023/03/10	0	0.00	3	15.00	15.05	-3	84	-3.56%
2023/03/09	3	14.83	2	14.75	14.70	1	90	1.11%
2023/03/07	2	15.55	0	0.00	15.30	2	88	2.25%
2023/03/06	3	15.17	0	0.00	15.30	3	85	3.49%
2023/03/03	1	16.25	0	0.00	15.35	1	82	1.21%
2023/03/01	2	14.53	0	0.00	14.60	2	56	3.56%
2023/02/24	2	14.25	0	0.00	14.20	2	54	3.68%
2023/02/21	1	14.15	0	0.00	14.05	1	54	1.82%
2023/02/15	2	14.00	1	13.80	13.95	1	54	1.83%
2023/02/10	1	13.95	0	0.00	13.95	1	57	1.74%
2023/02/01	0	0.00	5	13.74	13.80	-5	55	-8.96%
2023/01/31	0	0.00	7	13.80	13.80	-7	56	-12.49%
2023/01/09	0	0.00	1	13.75	13.75	-1	59	-1.68%
2022/12/27	1	13.65	0	0.00	13.75	1	64	1.56%
2022/12/09	0	0.00	6	14.48	14.15	-6	74	-8.04%
2022/12/06	0	0.00	2	14.50	14.20	-2	78	-2.55%
2022/12/02	0	0.00	1	14.30	14.40	-1	77	-1.29%
2022/12/01	5	14.05	0	0.00	14.30	5	75	6.61%
2022/11/30	10	14.50	0	0.00	14.30	10	67	14.71%
2022/11/29	0	0.00	13	14.29	14.30	-13	65	-19.72%
2022/11/24	0	0.00	1	14.15	14.25	-1	72	-1.38%
2022/11/23	6	14.15	2	14.15	14.20	4	74	5.34%
2022/11/21	13	14.11	0	0.00	14.00	13	84	15.42%
2022/11/18	3	14.10	0	0.00	14.15	3	86	3.47%
2022/10/27	0	0.00	2	14.10	14.35	-2	165	-1.21%
2022/10/24	2	13.95	0	0.00	14.00	2	187	1.07%
2022/10/20	0	0.00	1	13.40	13.65	-1	202	-0.49%
2022/10/19	2	13.45	0	0.00	13.45	2	206	0.97%
2022/10/14	0	0.00	1	13.35	13.45	-1	210	-0.48%
2022/10/13	3	13.60	0	0.00	13.35	3	217	1.38%
2022/10/07	1	15.45	1	15.20	15.35	0	224	0.00%
2022/10/06	0	0.00	1	15.10	15.20	-1	225	-0.44%
2022/10/05	1	15.35	0	0.00	15.25	1	235	0.42%
2022/10/04	0	0.00	2	15.25	15.50	-2	239	-0.83%
2022/10/03	1	15.15	0	0.00	15.25	1	265	0.38%
2022/09/28	1	15.20	0	0.00	14.90	1	272	0.37%
2022/09/26	1	15.90	1	15.80	15.95	0	285	0.00%
2022/09/22	2	16.38	0.1	16.20	16.20	1.9	290	0.65%
2022/09/07	1	15.75	0	0.00	15.70	1	310	0.32%
2022/08/29	2	15.95	0	0.00	15.65	2	412	0.49%
2022/08/26	2	16.65	0	0.00	16.45	2	467	0.43%
2022/08/19	1	17.60	2	17.35	17.30	-1	830	-0.12%
2022/08/18	3	17.20	4	17.60	17.60	-1	921	-0.11%
2022/08/17	2	17.10	0	0.00	17.25	2	955	0.21%
2022/08/11	13	17.40	0	0.00	17.30	13	982	1.32%
2022/08/05	0.1	17.65	0	0.00	17.25	0.1	989	0.01%
2022/08/03	0	0.00	15	18.38	16.80	-15	981	-1.53%
2022/08/02	0	0.00	1	17.90	17.90	-1	956	-0.10%
2022/08/01	13	16.24	0	0.00	16.30	13	942	1.38%
2022/07/29	3	16.15	1	16.15	16.10	2	939	0.21%
2022/07/28	1	16.15	9	16.72	16.10	-8	936	-0.85%
2022/07/27	2	15.60	1	15.80	16.50	1	919	0.11%
2022/07/22	3	15.50	0	0.00	15.60	3	900	0.33%
2022/07/19	5	16.05	0	0.00	16.00	5	889	0.56%
2022/06/30	0	0.00	2	16.10	16.10	-2	812	-0.25%
2022/06/13	3	22.67	1	22.70	22.60	2	766	0.26%
2022/06/09	0	0.00	2	23.95	24.80	-2	736	-0.27%
2022/06/08	0	0.00	1	25.00	24.40	-1	725	-0.14%
2022/06/07	27	25.94	30	25.07	24.60	-3	709	-0.42%
2022/06/06	20	29.26	34.1	27.93	25.85	-14.1	664	-2.12%
2022/06/02	34	29.98	12	30.40	28.70	22	607	3.62%
2022/06/01	7	28.76	9	29.21	29.95	-2	542	-0.37%
2022/05/31	0	0.00	1	25.65	27.25	-1	454	-0.22%
2022/05/30	13	25.02	8	24.76	24.80	5	424	1.18%
2022/05/27	14	28.30	20	28.03	26.00	-6	375	-1.60%
2022/05/26	14	27.25	9	27.34	28.05	5	228	2.19%
2022/05/25	0	0.00	1	24.90	25.50	-1	135	-0.74%
2022/05/24	0	0.00	3	23.42	23.20	-3	90	-3.33%
2022/05/23	0.1	23.70	1	23.70	23.70	-0.9	75	-1.19%
2022/05/20	3	21.30	2	20.90	21.55	1	53	1.88%
2022/05/19	1	21.25	1	20.50	20.95	0	55	0.00%
2022/05/18	2	21.05	0	0.00	20.80	2	52	3.81%
2022/05/16	0	0.00	4	20.00	20.20	-4	41	-9.70%
2022/04/27	0	0.00	1	20.00	19.90	-1	29	-3.40%
2022/04/22	0	0.00	1	20.30	20.35	-1	28	-3.54%
2022/04/18	1	20.10	1	19.85	20.10	0	28	0.00%
2022/03/25	1	19.40	1	19.45	19.10	0	24	0.00%
2022/03/16	1	19.00	0	0.00	18.65	1	50	1.96%
2022/03/15	0	0.00	1	18.65	18.60	-1	50	-1.97%
2022/03/11	1	18.60	0	0.00	18.60	1	51	1.96%
2022/03/03	0	0.00	1	18.60	18.85	-1	51	-1.96%
2022/02/23	1	18.70	0	0.00	18.70	1	52	1.89%
2022/02/21	1	19.75	0	0.00	19.60	1	52	1.92%
2022/02/15	3	18.30	0	0.00	18.30	3	48	6.20%
2022/02/08	3	18.60	3	18.05	18.40	0	51	0.00%
2022/01/14	1	18.95	1	18.40	18.65	0	52	0.00%
2022/01/10	0	0.00	2	18.83	18.85	-2	52	-3.81%
2022/01/06	2	19.20	0	0.00	19.20	2	52	3.82%
2022/01/05	1	19.40	0	0.00	19.40	1	52	1.90%
2021/12/27	1	19.00	0	0.00	18.85	1	50	1.97%
2021/12/09	0	0.00	1	19.65	19.95	-1	42	-2.37%
2021/12/08	1	20.00	1	19.40	19.85	0	38	0.00%
2021/11/25	0	0.00	2	21.20	21.20	-2	19	-10.44%
2021/11/24	2	21.30	0	0.00	21.20	2	19	10.47%
2021/11/05	0	0.00	1	22.20	22.40	-1	14	-6.99%
2021/10/15	1	21.75	0	0.00	21.75	1	13	7.29%
2021/10/08	0	0.00	1	21.10	21.35	-1	13	-7.44%
2021/10/06	1	20.90	0	0.00	20.90	1	13	7.69%
2021/10/01	2	20.80	2	20.08	20.10	0	13	0.00%
2021/09/27	0	0.00	3	21.25	21.15	-3	13	-22.96%
2021/09/14	0	0.00	1	21.20	21.45	-1	15	-6.28%
2021/09/13	0	0.00	3	21.50	21.50	-3	16	-18.11%
2021/09/09	1	21.60	1	21.60	21.70	0	17	0.00%
2021/09/08	9	24.68	0	0.00	24.50	9	16	54.33%
2021/08/12	0	0.00	2	22.30	22.35	-2	21	-9.10%
2021/08/11	1	23.10	0	0.00	23.40	1	22	4.36%
2021/07/09	1	23.65	0	0.00	23.70	1	40	2.45%
2021/03/10	0	0.00	1	27.60	27.80	-1	33	-3.03%
2020/12/29	1	29.90	0	0.00	30.25	1	35	2.82%
2020/12/02	0	0.00	1	30.00	30.10	-1	41	-2.41%
2020/11/30	1	30.00	0	0.00	30.20	1	39	2.52%
2020/09/16	0	0.00	4	31.40	30.30	-4	60	-6.64%
2020/08/27	0	0.00	1	27.90	27.95	-1	61	-1.63%
2020/08/18	5	30.55	4	30.35	29.20	1	58	1.71%
2020/08/14	0	0.00	1	27.55	27.80	-1	50	-1.97%
2020/07/22	1	27.55	0	0.00	27.45	1	58	1.70%
2020/07/16	0	0.00	10	29.83	30.30	-10	70	-14.17%
2020/07/15	1	29.10	0	0.00	29.40	1	68	1.46%
2020/07/03	10	29.00	0	0.00	28.95	10	74	13.35%
2020/06/11	1	26.75	2	26.25	25.90	-1	66	-1.50%
2020/06/04	2	26.90	0	0.00	27.20	2	64	3.12%
2020/05/19	0	0.00	3	25.47	25.55	-3	60	-4.92%
2020/05/15	3	25.30	1	26.30	25.30	2	60	3.32%
2020/05/13	0	0.00	2	26.08	25.80	-2	58	-3.41%
2020/04/28	2	25.70	0	0.00	25.80	2	53	3.73%
2020/04/23	3	26.23	3	26.10	26.10	0	51	0.00%
2020/04/22	3	25.18	0	0.00	25.85	3	44	6.75%
2020/04/14	0	0.00	1	25.60	24.80	-1	29	-3.34%
2020/04/09	1	24.40	0	0.00	24.50	1	24	4.12%
2019/06/04	0	0.00	5	29.00	29.45	-5	112	-4.45%
2019/05/22	1	28.40	2	29.15	28.30	-1	112	-0.89%
2019/05/21	1	28.70	0	0.00	28.30	1	110	0.91%
2019/05/17	1	27.10	0	0.00	27.35	1	99	1.00%
2019/05/15	1	28.25	0	0.00	28.40	1	97	1.03%
2019/05/13	0	0.00	12	29.68	29.65	-12	92	-12.93%
2019/05/07	0	0.00	2	30.90	31.00	-2	89	-2.24%
2019/05/06	2	31.30	0	0.00	31.00	2	89	2.23%
2019/05/03	3	32.90	0	0.00	32.40	3	88	3.40%
2019/05/02	4	30.85	0	0.00	33.20	4	86	4.65%
2019/04/29	0	0.00	4	31.86	30.65	-4	82	-4.84%
2019/04/26	0	0.00	1	29.90	30.05	-1	81	-1.22%
2019/04/12	1	27.60	1	27.65	27.20	0	85	0.00%
2019/04/10	2	25.05	0	0.00	25.10	2	76	2.63%
2019/04/08	1	26.55	0	0.00	26.95	1	72	1.38%
2019/04/02	10	25.27	0	0.00	25.25	10	69	14.45%
2019/03/29	1	23.20	0	0.00	24.25	1	62	1.61%
2018/09/26	0	0.00	7	11.64	11.60	-7	11	-59.92%
2018/09/25	0	0.00	3	11.65	11.65	-3	11	-25.94%
2018/09/19	10	11.85	0	0.00	12.20	10	10	93.02%
2018/01/10	0	0.00	3	25.50	26.85	-3	2,032	-0.15%