共信-KY (6617)-國泰-台中券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
112.0
漲跌
▼2.5
漲幅
-2.18%
成交量
181張
產業
上櫃生技醫療類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	113.00	0	0.00	113.50	1	155	0.64%
2025/01/17	0	0.00	1	110.50	112.00	-1	154	-0.65%
2025/01/13	0	0.00	0.1	112.50	112.50	-0.1	155	-0.06%
2025/01/10	0	0.00	3	115.00	115.00	-3	152	-1.96%
2025/01/09	0	0.00	0.3	112.65	114.00	-0.3	152	-0.19%
2025/01/07	0.1	112.50	0	0.00	113.00	0.1	148	0.05%
2025/01/06	0.1	112.50	0	0.00	113.50	0.1	148	0.05%
2025/01/02	0	0.00	0.3	112.50	113.50	-0.3	144	-0.19%
2024/12/30	0	0.00	0	111.00	112.50	0	138	-0.03%
2024/12/24	0	0.00	0.1	111.67	112.50	-0.1	136	-0.10%
2024/12/23	0.2	113.00	0.1	112.25	113.00	0.1	136	0.06%
2024/12/19	0	109.00	0.1	110.25	111.50	0	135	-0.03%
2024/12/18	0	0.00	0.1	110.16	110.00	-0.1	134	-0.10%
2024/12/17	0	100.50	0.2	106.67	108.00	-0.1	133	-0.10%
2024/12/16	0.1	100.93	0	0.00	100.50	0.1	132	0.05%
2024/12/13	0	102.00	1	102.00	102.00	-1	134	-0.71%
2024/12/12	1.2	101.68	4	102.25	103.00	-2.8	136	-2.08%
2024/12/11	0.5	104.32	3	101.50	102.50	-2.5	137	-1.79%
2024/12/10	0.2	104.57	0	104.50	103.50	0.2	144	0.11%
2024/12/09	1	105.48	1	105.85	103.50	0	148	0.03%
2024/12/06	1.3	107.48	1	107.50	107.50	0.3	148	0.19%
2024/12/05	0	0.00	1	112.00	110.50	-1	150	-0.66%
2024/12/04	0	113.00	0	0.00	114.00	0	155	0.03%
2024/12/03	0.1	112.99	0	0.00	113.00	0.1	166	0.08%
2024/12/02	0.1	115.63	0	0.00	113.00	0.1	169	0.09%
2024/11/29	1	113.98	5	115.00	115.00	-4	173	-2.28%
2024/11/28	4	117.63	4	113.63	113.50	0	178	0.00%
2024/11/27	8.1	117.86	5.3	115.30	118.50	2.7	180	1.50%
2024/11/26	0	0.00	4	113.12	114.00	-4	184	-2.19%
2024/11/25	0.1	110.00	3	109.70	110.50	-3	188	-1.59%
2024/11/22	0	0.00	0.1	110.00	109.50	-0.1	192	-0.05%
2024/11/21	0.1	108.33	9	108.39	109.50	-8.9	204	-4.34%
2024/11/20	0.1	107.59	1	108.00	107.00	-0.9	221	-0.43%
2024/11/19	0	0.00	2	107.00	108.00	-2	237	-0.84%
2024/11/18	2.2	103.93	0	0.00	103.00	2.2	243	0.88%
2024/11/15	2.1	108.28	1	110.00	107.00	1.1	247	0.43%
2024/11/14	0	107.00	2	108.01	109.00	-2	251	-0.81%
2024/11/13	1.1	109.54	0	0.00	108.50	1.1	256	0.42%
2024/11/12	2.2	109.51	1.1	113.39	109.50	1.1	265	0.41%
2024/11/11	0	114.00	0	0.00	113.00	0	266	0.01%
2024/11/08	3	117.33	1.1	116.38	115.00	2	268	0.73%
2024/11/07	0	0.00	6.5	112.99	117.50	-6.5	266	-2.43%
2024/11/06	0	0.00	0.2	108.62	107.00	-0.2	263	-0.07%
2024/11/05	0.1	107.29	0.5	105.05	108.00	-0.5	275	-0.17%
2024/11/01	2	100.26	0.9	100.51	101.00	1.2	285	0.41%
2024/10/30	0	0.00	1	102.00	100.50	-1	289	-0.34%
2024/10/29	0	0.00	0.5	102.20	103.00	-0.5	290	-0.17%
2024/10/28	3	104.17	1.2	103.54	103.00	1.8	291	0.62%
2024/10/25	6	107.41	0.1	106.00	107.00	5.9	292	2.02%
2024/10/24	0.1	108.14	0	0.00	106.00	0.1	295	0.02%
2024/10/22	2	112.75	1	112.50	110.50	1	299	0.33%
2024/10/21	3	112.67	0	117.00	113.50	3	304	0.97%
2024/10/17	0.1	108.30	0	0.00	109.50	0.1	317	0.02%
2024/10/16	0.1	108.50	0	0.00	109.00	0.1	318	0.03%
2024/10/15	0	0.00	0.2	109.50	111.50	-0.2	320	-0.06%
2024/10/14	1.2	108.14	1	107.00	109.50	0.2	322	0.07%
2024/10/11	1.2	111.00	0	0.00	109.00	1.2	324	0.38%
2024/10/09	0.1	112.15	0	0.00	113.00	0.1	324	0.04%
2024/10/08	1	111.52	1	113.00	112.50	0	325	0.00%
2024/10/07	0.3	113.56	0	0.00	112.50	0.3	326	0.09%
2024/10/04	0.1	115.74	2	115.00	116.00	-1.9	330	-0.58%
2024/10/01	8.6	117.32	0	0.00	117.00	8.6	334	2.58%
2024/09/27	0	118.00	1	117.50	117.00	-1	352	-0.27%
2024/09/26	1.1	118.04	0	0.00	117.50	1.1	358	0.30%
2024/09/24	1	119.00	0	0.00	119.50	1	365	0.27%
2024/09/23	0	0.00	1	121.00	120.50	-1	375	-0.27%
2024/09/20	0.1	121.66	0	122.50	121.00	0.1	390	0.03%
2024/09/19	1	122.90	0	0.00	122.50	1	402	0.26%
2024/09/18	1	119.00	0	0.00	120.50	1	428	0.23%
2024/09/16	0	123.00	2	122.75	121.00	-2	475	-0.41%
2024/09/13	1	124.00	2	123.75	122.50	-1	512	-0.20%
2024/09/12	5	126.60	0	0.00	124.50	5	524	0.95%
2024/09/11	1	125.91	3	127.17	128.00	-2	566	-0.35%
2024/09/10	2.2	122.31	2	121.75	120.00	0.2	563	0.03%
2024/09/09	2	124.50	0	0.00	126.00	2	560	0.36%
2024/09/06	1.1	126.62	4	127.75	126.00	-2.9	561	-0.51%
2024/09/05	4.1	128.73	2	132.25	126.00	2.1	559	0.38%
2024/09/04	3	124.83	1	131.00	133.50	2	556	0.36%
2024/09/03	0.1	130.46	1.2	130.17	129.50	-1.1	547	-0.20%
2024/09/02	1.1	129.57	2	130.50	129.50	-1	550	-0.17%
2024/08/30	3.5	129.82	1	128.00	129.50	2.5	550	0.45%
2024/08/29	0	134.00	2	133.00	131.50	-2	551	-0.36%
2024/08/28	1.1	135.10	6.2	133.61	133.50	-5.1	565	-0.90%
2024/08/27	5.1	124.50	1	126.97	127.50	4.1	557	0.73%
2024/08/26	0	126.00	0	0.00	125.50	0	555	0.01%
2024/08/23	3	127.82	3	129.55	126.00	0	552	0.00%
2024/08/22	2	125.50	4.2	126.14	129.00	-2.2	543	-0.40%
2024/08/21	1.1	117.96	2.3	119.64	121.50	-1.2	528	-0.22%
2024/08/20	1.5	110.67	0	113.00	113.00	1.5	512	0.28%
2024/08/19	0.1	100.50	0	0.00	103.00	0.1	510	0.03%
2024/08/14	5.4	98.79	5.4	98.57	96.50	0	499	0.01%
2024/08/13	0	101.50	0	0.00	101.00	0	491	0.00%
2024/08/12	1.2	102.05	0.5	101.00	101.50	0.7	492	0.15%
2024/08/09	1	104.00	0	0.00	102.00	1	490	0.20%
2024/08/08	1.1	102.54	1	104.00	102.50	0.1	487	0.02%
2024/08/07	2	104.02	1.7	105.61	108.50	0.4	484	0.07%
2024/08/06	2.1	106.51	1.9	102.97	103.50	0.2	471	0.05%
2024/08/05	2.4	113.26	4.4	113.30	112.00	-1.9	464	-0.41%
2024/08/02	2.5	128.16	19.8	127.24	124.00	-17.3	461	-3.75%
2024/08/01	0	0.00	3	131.36	130.50	-3	456	-0.66%
2024/07/31	5	133.00	1	133.00	130.50	4	456	0.88%
2024/07/30	1	130.50	1.2	130.13	132.50	-0.2	454	-0.03%
2024/07/29	2.1	134.49	1	133.00	130.00	1.1	452	0.23%
2024/07/26	2	139.00	5	138.50	136.00	-3	448	-0.67%
2024/07/23	1	138.50	1	140.94	140.50	0	445	-0.01%
2024/07/22	2.5	140.50	3.1	140.39	138.50	-0.6	442	-0.13%
2024/07/19	2.1	143.73	3.6	142.80	142.00	-1.6	437	-0.35%
2024/07/18	1.2	134.65	5.1	138.10	141.00	-3.9	427	-0.92%
2024/07/16	1	135.50	0	0.00	136.00	1	416	0.24%
2024/07/15	1	133.50	1	134.22	132.50	0	413	0.00%
2024/07/12	2.1	135.51	1	136.00	135.00	1.1	410	0.26%
2024/07/11	4.1	135.75	0	0.00	135.00	4.1	409	0.99%
2024/07/10	1.5	135.67	0	0.00	135.00	1.5	408	0.37%
2024/07/09	1.5	135.98	5	135.79	136.00	-3.5	408	-0.86%
2024/07/08	0.4	138.29	2	137.75	135.00	-1.7	409	-0.40%
2024/07/05	2.1	139.50	2	139.00	139.50	0.1	404	0.02%
2024/07/04	3.1	141.66	0	0.00	140.00	3.1	402	0.78%
2024/07/03	7.2	138.68	34.9	136.63	143.00	-27.7	393	-7.05%
2024/07/02	7.3	140.99	12.1	141.53	137.50	-4.8	383	-1.26%
2024/07/01	6.2	144.75	14	145.04	142.50	-7.9	378	-2.08%
2024/06/28	4	147.75	7	147.77	147.00	-3	373	-0.80%
2024/06/27	11.2	150.72	2	149.50	147.00	9.2	369	2.48%
2024/06/26	15.3	152.41	6.1	151.60	153.00	9.2	357	2.57%
2024/06/25	9.2	145.55	19.2	142.94	147.50	-9.9	342	-2.90%
2024/06/24	7.4	151.65	9.2	151.34	147.00	-1.8	329	-0.55%
2024/06/21	34.6	157.09	13.1	157.04	160.00	21.5	300	7.16%
2024/06/20	8.5	138.72	12.9	139.12	146.50	-4.4	253	-1.74%
2024/06/19	17.2	130.93	5.1	132.25	128.50	12.1	214	5.66%
2024/06/18	8.4	131.65	15.9	132.67	132.00	-7.6	199	-3.79%