台生材 (6649)-國泰-台中券商分點個股進出

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
11張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	35.90	0	0.00	35.90	0	116	0.00%
2024/12/05	1	35.30	0	0.00	35.35	1	119	0.84%
2024/11/11	0	0.00	1	35.80	35.50	-1	127	-0.78%
2024/11/05	0	0.00	2	36.60	36.60	-2	126	-1.58%
2024/11/04	1	37.60	0	0.00	37.20	1	125	0.79%
2024/11/01	0	0.00	23.3	36.06	36.20	-23.3	125	-18.62%
2024/10/30	0	0.00	22	35.23	35.45	-22	122	-17.89%
2024/10/29	0	0.00	7	35.20	35.20	-7	121	-5.77%
2024/10/28	0	36.20	0	0.00	35.25	0	121	0.00%
2024/10/23	0	34.45	0	0.00	35.30	0	122	0.00%
2024/10/15	0	35.80	2	35.53	35.00	-2	118	-1.69%
2024/10/07	0	0.00	0	35.50	35.50	0	108	0.00%
2024/09/25	0	0.00	2	36.25	36.00	-2	94	-2.13%
2024/09/24	0	0.00	6	39.11	37.05	-6	90	-6.60%
2024/09/23	0	0.00	2	35.75	35.75	-2	57	-3.49%
2024/09/20	0	33.45	0	0.00	32.50	0	52	0.00%
2024/09/19	0	34.70	1	32.00	32.20	-1	50	-1.99%
2024/08/13	1	31.10	1	31.15	31.10	0	38	0.00%
2024/08/05	0	0.00	2	26.83	26.85	-2	34	-5.72%
2024/07/09	0	0.00	0	31.00	30.85	0	32	0.00%
2024/06/27	0	0.00	3	31.50	30.05	-3	53	-5.62%
2024/06/26	1	29.85	9	31.07	31.10	-8	57	-14.01%
2024/06/25	0	0.00	1	29.85	29.75	-1	55	-1.81%
2024/06/24	0	0.00	2	29.63	29.85	-2	55	-3.63%
2024/06/06	1	29.90	0	0.00	29.70	1	60	1.66%
2024/05/31	1	28.90	0	0.00	28.60	1	60	1.66%
2024/05/27	0	29.15	0	0.00	29.45	0	61	0.00%
2024/05/24	0	0.00	0	29.00	29.15	0	61	0.00%
2024/05/20	0	0.00	1	29.30	29.40	-1	62	-1.61%
2024/05/15	0	0.00	0	29.50	29.35	0	63	0.00%
2024/05/13	1	30.00	0	0.00	29.90	1	65	1.54%
2024/04/23	0	32.00	0	0.00	29.20	0	64	0.00%
2024/04/22	0	0.00	0	29.30	29.35	0	64	0.00%
2024/04/19	0	0.00	0	30.00	29.40	0	63	0.00%
2024/04/16	0	0.00	0	29.65	29.30	0	64	0.00%
2024/04/15	0	0.00	0	30.45	30.00	0	64	0.00%
2024/04/11	0	30.85	0	0.00	30.55	0	63	0.00%
2024/04/10	0	32.98	0	0.00	31.70	0	61	0.00%
2024/04/09	0	35.45	0	0.00	31.45	0	60	0.00%
2024/04/08	0	32.45	0	0.00	32.35	0	60	0.00%
2024/04/03	0	33.55	0	0.00	30.75	0	59	0.00%
2024/04/02	0	33.00	0	0.00	31.20	0	55	0.00%
2024/04/01	0	0.00	2	32.88	32.65	-2	52	-3.81%
2024/03/28	0	27.00	0	0.00	28.30	0	34	0.01%
2024/03/27	0	27.75	0	0.00	25.75	0	32	0.00%
2024/03/26	0	26.51	0	0.00	25.40	0	32	0.02%
2024/03/25	0	27.32	0	0.00	25.70	0	32	0.02%
2024/03/22	0	27.68	0	0.00	25.65	0	32	0.02%
2024/03/18	0	28.23	0	0.00	26.20	0	31	0.01%
2024/03/15	0	27.25	0	0.00	26.90	0	29	0.00%
2024/03/04	0	29.16	0	0.00	28.10	0	24	0.02%
2024/03/01	0	30.40	0	0.00	28.25	0	24	0.01%
2024/02/29	0	30.32	0	0.00	28.40	0	24	0.01%
2024/02/27	0	31.18	0	0.00	28.35	0	24	0.01%
2024/02/20	0	32.02	0	0.00	28.85	0	24	0.01%
2024/02/16	0	30.80	0	0.00	28.45	0	25	0.00%
2024/01/30	1	29.50	0	0.00	29.50	1	23	4.26%
2024/01/29	0	32.80	0	0.00	29.75	0	23	0.01%
2024/01/26	0	32.65	0	0.00	29.90	0	23	0.01%
2024/01/22	0	31.47	0	0.00	29.85	0	24	0.02%
2023/12/25	0	34.00	0	0.00	31.70	0	24	0.00%
2023/12/20	0	34.40	0	0.00	31.80	0	23	0.00%
2023/12/08	5	31.95	0	0.00	32.00	5	25	19.95%
2023/12/05	0	35.40	0	0.00	32.70	0	25	0.00%
2023/11/21	0	35.00	0	0.00	32.05	0	26	0.00%
2023/11/20	0	34.80	0	0.00	32.20	0	26	0.00%
2023/10/17	0	36.55	0	0.00	32.80	0	28	0.00%
2023/08/25	0	36.13	0	0.00	34.00	0	80	0.00%
2023/07/28	0	0.00	4	36.15	36.45	-4	104	-3.83%
2023/07/26	0	39.85	0	0.00	36.25	0	105	0.00%
2023/07/24	0	0.00	0	40.50	36.30	0	105	0.00%
2023/07/21	0	0.00	0	40.00	36.85	0	105	0.00%
2023/07/20	0	0.00	0	39.70	36.40	0	106	0.00%
2023/07/17	0	0.00	3	37.45	37.40	-3	116	-2.59%
2023/07/14	0	0.00	1	36.25	36.70	-1	115	-0.86%
2023/07/12	6	34.47	1	35.60	34.55	5	116	4.31%
2023/07/11	0	35.90	3	35.90	35.90	-3	109	-2.73%
2023/07/10	1	40.15	0	0.00	39.85	1	104	0.96%
2023/07/04	0	41.20	1	40.70	40.65	-1	120	-0.83%
2023/06/30	1	41.00	0	0.00	40.60	1	120	0.83%
2023/06/27	0	0.00	2	40.13	40.35	-2	122	-1.63%
2023/06/14	3	42.10	0	0.00	41.90	3	128	2.33%
2023/06/12	0	0.00	3	41.15	41.30	-3	126	-2.37%
2023/06/09	1	42.80	1	44.25	43.45	0	123	0.00%
2023/06/08	2	42.33	0	0.00	42.60	2	117	1.70%
2023/06/07	0	0.00	2	41.98	41.75	-2	115	-1.73%
2023/06/06	2	41.65	0	0.00	41.65	2	115	1.73%
2023/06/05	0	41.95	0	0.00	42.00	0	115	0.00%
2023/05/31	2	41.70	0	0.00	41.90	2	116	1.72%
2023/05/30	1	42.60	0	0.00	42.05	1	116	0.86%
2023/05/19	1	40.30	0	0.00	40.80	1	121	0.83%
2023/05/18	0	40.50	0	0.00	40.30	0	122	0.00%
2023/05/17	4	40.95	0	0.00	40.45	4	130	3.08%
2023/05/15	1	41.70	1	42.45	40.95	0	144	0.00%
2023/05/12	0	0.00	1	39.40	42.45	-1	148	-0.67%
2023/05/10	1	39.75	0	0.00	39.50	1	153	0.65%
2023/05/04	1	40.90	0	0.00	41.00	1	203	0.49%
2023/04/27	1	40.00	0	0.00	40.20	1	247	0.40%
2023/04/25	0	43.90	0	0.00	40.20	0	256	0.00%
2023/04/24	0	42.00	0	40.80	41.10	0	267	0.00%
2023/04/20	0	44.50	0	0.00	42.75	0	282	0.00%
2023/04/19	0	43.63	0	0.00	42.20	0	278	0.00%
2023/04/17	0	42.77	0	0.00	42.05	0	276	0.00%
2023/04/13	0	44.00	1	42.65	42.85	-1	274	-0.36%
2023/04/11	1	42.60	0	0.00	43.00	1	272	0.37%
2023/04/10	2	43.45	1	43.80	44.45	1	266	0.38%
2023/04/07	0	44.00	1	42.00	41.80	-1	258	-0.38%
2023/04/06	0	45.90	0	0.00	41.85	0	258	0.00%
2023/03/30	0	0.00	0	43.95	42.75	0	258	0.00%
2023/03/22	0	0.00	1	43.50	43.55	-1	260	-0.38%
2023/03/21	0	43.00	0	0.00	41.95	0	258	0.00%
2023/03/17	0	41.15	0	0.00	41.05	0	259	0.00%
2023/03/16	0	41.08	8	40.53	39.95	-8	259	-3.08%
2023/03/14	0	0.00	2	41.20	41.20	-2	260	-0.77%
2023/03/09	0	0.00	2	42.18	42.00	-2	265	-0.75%
2023/03/06	4	41.70	0	0.00	41.70	4	266	1.50%
2023/02/21	1	43.60	2	45.50	43.50	-1	272	-0.37%
2023/02/20	1	43.70	4	43.35	44.50	-3	271	-1.10%
2023/02/17	0	0.00	2	41.98	42.35	-2	270	-0.74%
2023/02/16	1	41.75	0	0.00	41.75	1	271	0.37%
2023/02/15	0	42.48	0	0.00	41.35	0	272	0.00%
2023/02/14	1	42.00	1	42.20	42.35	0	267	0.00%
2023/02/13	8	43.15	0	0.00	43.15	8	261	3.06%
2023/02/10	0	0.00	6	48.43	47.90	-6	263	-2.27%
2023/02/09	1	48.20	1	47.90	48.00	0	273	0.00%
2023/02/08	5	47.60	2	47.78	48.30	3	272	1.10%
2023/02/07	2	47.75	1	47.80	47.65	1	271	0.37%
2023/02/06	5	46.03	0	0.00	48.15	5	267	1.87%
2023/02/03	0	0.00	10	44.06	45.50	-10	250	-3.98%
2023/02/02	0	0.00	1	42.50	41.70	-1	233	-0.43%
2023/02/01	2	42.40	3	41.67	41.55	-1	228	-0.44%
2023/01/31	2	42.75	9	41.33	42.65	-7	218	-3.20%
2023/01/30	2	38.78	4	38.95	38.90	-2	200	-1.00%
2023/01/17	2	38.58	2	38.45	38.40	0	197	0.00%
2023/01/12	2	36.70	0	0.00	35.90	2	183	1.09%
2023/01/11	1	38.25	3	38.25	38.25	-2	171	-1.17%
2023/01/10	0	34.80	0	0.00	34.80	0	153	0.00%
2022/12/26	0	0.00	1	35.00	35.05	-1	185	-0.54%
2022/12/20	1	35.10	0	0.00	34.60	1	204	0.49%
2022/12/19	4	36.25	2	36.68	36.40	2	207	0.96%
2022/12/08	2	36.23	0	0.00	36.15	2	276	0.72%
2022/12/02	0	0.00	1	36.90	36.60	-1	318	-0.31%
2022/12/01	1	36.70	0	0.00	36.70	1	320	0.31%
2022/11/24	1	37.05	0	0.00	37.05	1	337	0.30%
2022/11/15	0	39.70	0	0.00	36.30	0	480	0.00%
2022/11/11	0	0.00	1	37.15	37.25	-1	531	-0.19%
2022/11/10	0	37.30	0	0.00	37.05	0	535	0.00%
2022/11/09	1	37.00	1	36.85	37.05	0	535	0.00%
2022/11/07	1	36.20	7	36.97	37.25	-6	525	-1.14%
2022/11/04	3	33.25	1	33.35	33.90	2	511	0.39%
2022/11/03	1	34.00	1	34.10	33.85	0	510	0.00%
2022/11/02	1	32.45	0	0.00	33.60	1	505	0.20%
2022/11/01	0	0.00	2.2	30.43	30.55	-2.2	502	-0.43%
2022/10/31	0	0.00	0.1	28.41	27.80	-0.1	500	-0.02%
2022/10/26	1	27.00	0	0.00	27.00	1	502	0.20%
2022/10/25	0	0.00	1.3	27.50	27.10	-1.3	503	-0.26%
2022/10/21	1	28.90	0	0.00	28.50	1	504	0.20%
2022/10/19	0	0.00	1	30.75	30.20	-1	507	-0.20%
2022/10/17	2	30.53	0	0.00	30.05	2	512	0.39%
2022/10/14	0.1	32.50	0	0.00	32.20	0.1	509	0.02%
2022/10/13	0.4	33.30	4	33.16	31.70	-3.6	509	-0.71%
2022/10/07	0	0.00	1	35.50	35.80	-1	508	-0.20%
2022/10/06	2	35.00	1	34.95	35.20	1	518	0.19%
2022/10/05	1	35.05	0	35.20	35.05	1	533	0.19%
2022/10/04	1	35.70	1	35.20	35.35	0	535	0.00%
2022/10/03	1	34.55	1	34.90	34.70	0	535	0.00%
2022/09/30	1	34.50	0	0.00	35.90	1	534	0.19%
2022/09/29	2	36.33	0	0.00	35.60	2	533	0.37%
2022/09/28	2	36.88	1	35.55	35.55	1	531	0.19%
2022/09/27	0	0.00	2	37.65	38.80	-2	528	-0.38%
2022/09/26	4.1	35.21	2	35.85	35.30	2.1	523	0.39%
2022/09/23	2	37.10	0	0.00	37.80	2	529	0.38%
2022/09/22	1	39.50	0	0.00	39.50	1	529	0.19%
2022/09/21	1	39.45	2	39.00	39.35	-1	535	-0.19%
2022/09/20	0.1	40.32	2	40.73	41.00	-1.9	533	-0.37%
2022/09/19	3	42.08	7	42.41	41.40	-4	541	-0.74%
2022/09/16	3	41.62	3	41.15	43.30	0	545	0.00%
2022/09/15	1	40.30	2	40.48	40.60	-1	546	-0.18%
2022/09/14	2	41.25	9	41.88	42.10	-7	575	-1.22%
2022/09/13	0	0.00	6	39.05	39.05	-6	559	-1.07%
2022/09/08	0	0.00	8	35.06	36.00	-8	569	-1.40%
2022/09/06	7	37.80	0	0.00	36.20	7	559	1.25%
2022/09/05	6	38.70	12	38.25	38.25	-6	552	-1.09%
2022/09/02	14	39.18	13	39.41	39.10	1	548	0.18%
2022/09/01	1	39.10	1	39.50	39.15	0	544	0.00%
2022/08/31	9	39.78	1	39.85	39.00	8	542	1.48%
2022/08/30	6	39.16	3	38.95	39.05	3	536	0.56%
2022/08/29	1	38.65	1.1	38.37	38.10	-0.1	533	-0.03%
2022/08/26	5	39.80	11	39.79	39.70	-6	527	-1.14%
2022/08/25	9	39.33	1	39.30	39.60	8	519	1.54%
2022/08/24	1	41.00	1	41.25	40.50	0	508	0.00%
2022/08/23	7	42.15	7	43.15	43.15	0	471	0.00%
2022/08/22	6	34.52	9	39.22	39.25	-3	400	-0.75%
2022/08/19	6	36.54	7	38.29	35.70	-1	374	-0.27%
2022/08/18	2	35.10	15	35.33	35.65	-13	340	-3.82%
2022/08/17	0	0.00	10	32.45	32.45	-10	316	-3.16%
2022/08/12	0	0.00	0	29.30	29.10	0	304	-0.01%
2022/08/09	0	0.00	0	28.00	28.70	0	299	0.00%
2022/07/27	0	29.45	0	0.00	29.05	0	280	0.00%
2022/07/25	0	0.00	2	30.65	30.20	-2	274	-0.73%
2022/07/22	1	29.55	0	0.00	30.00	1	268	0.37%
2022/07/20	0	28.60	0.1	28.65	28.60	0	261	-0.01%
2022/07/15	0	0.00	2	28.15	27.90	-2	255	-0.78%
2022/07/14	0.1	29.30	0	0.00	29.30	0.1	251	0.02%
2022/07/13	2	29.70	6	30.97	31.05	-4	240	-1.67%
2022/07/12	0	0.00	12	28.22	28.25	-12	223	-5.37%
2022/07/08	0	0.00	1	27.00	26.35	-1	216	-0.46%
2022/07/07	0	0.00	1	25.95	26.00	-1	216	-0.46%
2022/07/01	3	26.90	0	0.00	25.95	3	207	1.45%
2022/06/30	1	30.40	4	29.91	28.75	-3	197	-1.52%
2022/06/29	2	28.73	4	30.04	30.90	-2	185	-1.09%
2022/06/27	0	29.80	0	0.00	29.90	0	166	0.02%
2022/06/23	3	32.80	0	0.00	31.35	3	129	2.32%
2022/06/22	4	34.10	14	34.65	34.80	-10	112	-8.90%
2022/06/21	0	0.00	12	31.95	31.95	-12	67	-17.97%
2022/06/20	2	28.15	19	28.62	29.05	-17	54	-31.21%
2022/06/17	0	0.00	5	26.45	26.45	-5	43	-11.62%
2022/04/29	0	0.00	1	23.60	23.60	-1	45	-2.20%
2022/04/28	1	23.50	0	0.00	23.50	1	45	2.21%
2022/04/18	2	23.20	2	24.48	25.05	0	41	0.00%
2022/04/15	3	23.20	0	0.00	23.10	3	39	7.66%
2022/04/14	0	0.00	1	23.35	23.35	-1	38	-2.60%
2022/04/07	1	22.30	0	0.00	22.35	1	35	2.85%
2022/04/06	5	22.40	1	22.40	22.40	4	35	11.43%
2022/03/29	0	23.57	0	0.00	22.50	0	33	0.01%
2022/03/25	0	23.00	0	0.00	22.70	0	35	0.01%
2022/03/23	0	22.90	0	0.00	22.90	0	35	0.00%
2022/03/21	3	22.55	0	0.00	22.90	3	35	8.49%
2022/03/07	0	23.50	0	0.00	22.40	0	33	0.00%
2022/03/04	0	24.85	0	0.00	23.35	0	33	0.00%
2022/03/03	1	23.40	0	0.00	23.45	1	33	3.00%
2022/03/01	0	25.00	1	23.05	23.00	-1	32	-3.08%
2022/02/25	0	24.95	0	0.00	23.05	0	31	0.00%
2022/02/24	1.1	23.62	1	23.30	23.30	0.1	31	0.16%
2022/02/23	2	23.55	1	23.55	23.60	1	30	3.24%
2022/02/22	2.1	23.53	1	23.40	23.40	1.1	30	3.48%
2022/02/21	0	24.57	2	23.68	23.70	-2	28	-7.03%
2022/02/18	21	25.58	1	25.80	25.20	20	23	84.40%
2022/02/17	0	26.00	1	26.00	25.90	-1	22	-4.44%
2022/02/11	0	25.50	0	0.00	24.55	0	19	0.01%
2022/02/10	0	26.20	0	0.00	24.40	0	18	0.02%
2022/02/09	0	25.50	0	0.00	24.20	0	18	0.01%
2022/02/08	0	0.00	1	24.20	24.15	-1	17	-5.76%
2022/01/26	0	23.95	0	0.00	22.10	0	15	0.01%
2022/01/25	1	22.05	0	0.00	22.05	1	14	6.78%
2022/01/11	0	26.00	2	23.80	23.80	-2	14	-13.91%
2022/01/07	11	24.10	0	0.00	23.95	11	13	80.39%
2022/01/03	1	24.00	0	0.00	24.00	1	13	7.36%
2021/12/20	0	26.00	0	0.00	24.80	0	15	0.01%
2021/12/06	0	26.10	0	0.00	25.55	0	18	0.01%
2021/11/26	0	26.50	0	0.00	24.60	0	18	0.01%
2021/11/24	0	0.00	4	24.91	24.90	-4	18	-21.68%
2021/11/23	0	0.00	2	25.00	25.05	-2	18	-10.89%
2021/11/17	0	0.00	5	25.35	25.15	-5	17	-28.76%
2021/11/03	0	28.00	0	0.00	25.20	0	17	0.01%
2021/09/16	0	27.35	0	0.00	27.45	0	21	0.00%
2021/09/03	0	29.55	0	0.00	27.30	0	15	0.01%
2021/07/27	0	0.00	1	28.60	30.10	-1	20	-4.78%
2021/07/22	0	0.00	1	27.15	27.10	-1	20	-4.78%
2021/07/15	1	27.60	0	0.00	27.55	1	24	4.10%
2021/06/29	0	0.00	1	28.50	28.15	-1	41	-2.42%
2021/06/23	0	28.20	0	0.00	28.10	0	40	0.05%
2021/06/21	0	31.00	0	0.00	28.40	0	41	0.00%
2021/06/17	1	28.00	0	0.00	28.20	1	41	2.41%
2021/05/21	0	31.10	0	0.00	28.30	0	49	0.00%
2021/05/20	3	28.83	0	0.00	28.30	3	51	5.84%
2021/05/19	12	29.38	0	0.00	29.30	12	52	22.72%
2021/05/05	0	29.70	0	0.00	29.80	0	49	0.00%
2021/04/27	0	31.55	0	0.00	31.20	0	48	0.03%
2021/04/26	0	31.55	0	0.00	30.85	0	48	0.04%
2021/04/20	1	33.10	0	0.00	34.30	1	46	2.14%
2021/03/24	2	30.65	18	30.08	31.00	-16	29	-54.92%
2021/03/02	2	30.30	0	0.00	30.30	2	25	7.98%
2021/02/17	0	0.00	2	28.20	28.05	-2	20	-9.93%
2021/02/04	0	0.00	1	28.00	28.00	-1	20	-4.98%
2021/01/20	0	0.00	4	28.75	28.80	-4	20	-19.56%
2021/01/13	1	29.10	0	0.00	29.00	1	20	4.77%
2020/11/19	0	0.00	1	31.50	31.50	-1	23	-4.35%
2020/09/24	0	0.00	0	31.05	31.05	0	163	-0.01%
2020/09/08	0	0.00	1	32.30	32.30	-1	166	-0.59%
2020/08/21	0	0.00	1	32.65	32.60	-1	168	-0.59%
2020/08/07	1	35.60	0	0.00	36.05	1	170	0.59%
2020/08/06	1	36.30	0	0.00	35.60	1	169	0.59%
2020/07/28	0	0.00	1	32.95	32.45	-1	159	-0.63%
2020/07/14	0	0.00	11	37.75	38.10	-11	134	-8.15%
2020/07/13	0	0.00	1	41.35	41.35	-1	125	-0.80%
2020/07/10	4	46.65	0	0.00	45.90	4	124	3.21%
2020/07/09	7	52.00	6	51.95	51.00	1	121	0.83%
2020/07/08	2	47.78	10	48.00	48.00	-8	88	-9.08%
2020/07/07	14	43.20	0	0.00	43.65	14	68	20.48%
2020/07/06	1	39.65	2	39.65	39.70	-1	55	-1.80%
2020/07/03	5	35.64	0	0.00	36.10	5	48	10.28%
2020/06/03	0	0.00	5	29.36	29.35	-5	43	-11.42%
2020/06/02	0	0.00	5	29.15	29.15	-5	43	-11.38%
2020/05/27	10	33.40	0	0.00	31.80	10	41	23.87%
2020/04/16	0	0.00	4	29.38	28.90	-4	33	-11.90%
2020/04/15	0	0.00	4	29.83	30.65	-4	32	-12.21%
2020/04/14	8	28.00	0	0.00	28.65	8	30	25.83%
2020/03/30	0	0.00	2	20.50	21.10	-2	29	-6.83%
2020/03/03	0	0.00	1	33.00	33.00	-1	37	-2.66%
2019/12/17	1	38.90	0	0.00	38.05	1	122	0.81%
2019/12/13	2	41.23	0	0.00	38.00	2	122	1.64%
2019/12/10	1	37.55	0	0.00	42.00	1	119	0.84%
2019/12/04	2	41.78	0	0.00	41.45	2	119	1.67%
2019/11/21	1	41.35	0	0.00	43.10	1	114	0.88%
2019/11/20	1	44.80	0	0.00	43.50	1	112	0.89%
2019/11/11	1	42.25	1	42.00	41.90	0	85	0.00%
2019/11/07	0	0.00	2	44.70	43.50	-2	79	-2.52%
2019/11/05	1	46.85	0	0.00	47.35	1	68	1.46%
2019/11/04	0	0.00	1	47.35	47.35	-1	54	-1.84%
2019/10/31	1	39.15	0	0.00	39.15	1	45	2.18%
2019/10/21	1	31.00	0	0.00	30.90	1	45	2.21%
2019/10/17	1	30.20	0	0.00	30.50	1	45	2.17%
2019/10/04	1	30.95	0	0.00	30.70	1	46	2.15%
2019/10/01	1	31.00	0	0.00	31.00	1	50	1.99%
2019/09/18	1	30.95	0	0.00	32.30	1	59	1.68%
2019/09/05	1	29.70	1	29.70	29.70	0	61	0.00%
2019/08/30	1	30.55	0	0.00	30.55	1	62	1.59%
2019/08/27	0	0.00	1	33.20	32.90	-1	60	-1.64%
2019/08/21	0	0.00	1	33.90	34.20	-1	63	-1.58%
2019/08/05	1	37.10	0	0.00	36.50	1	68	1.46%
2019/07/08	1	43.00	1	42.70	42.50	0	61	0.00%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音

台生材

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台生材

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析