台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.36%
  • 成交量
    25
  • 產業
    上櫃 生技醫療類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00029.6529.300640.00%
2024/04/1500.00030.4530.000640.00%
2024/04/11030.8500.0030.550630.00%
2024/04/10032.9800.0031.700610.00%
2024/04/09035.4500.0031.450600.00%
2024/04/08032.4500.0032.350600.00%
2024/04/03033.5500.0030.750590.00%
2024/04/02033.0000.0031.200550.00%
2024/04/0100.00232.8832.65-252-3.81%
2024/03/28027.0000.0028.300340.01%
2024/03/27027.7500.0025.750320.00%
2024/03/26026.5100.0025.400320.02%
2024/03/25027.3200.0025.700320.02%
2024/03/22027.6800.0025.650320.02%
2024/03/18028.2300.0026.200310.01%
2024/03/15027.2500.0026.900290.00%
2024/03/04029.1600.0028.100240.02%
2024/03/01030.4000.0028.250240.01%
2024/02/29030.3200.0028.400240.01%
2024/02/27031.1800.0028.350240.01%
2024/02/20032.0200.0028.850240.01%
2024/02/16030.8000.0028.450250.00%
2024/01/30129.5000.0029.501234.26%
2024/01/29032.8000.0029.750230.01%
2024/01/26032.6500.0029.900230.01%
2024/01/22031.4700.0029.850240.02%
2023/12/25034.0000.0031.700240.00%
2023/12/20034.4000.0031.800230.00%
2023/12/08531.9500.0032.0052519.95%
2023/12/05035.4000.0032.700250.00%
2023/11/21035.0000.0032.050260.00%
2023/11/20034.8000.0032.200260.00%
2023/10/17036.5500.0032.800280.00%
2023/08/25036.1300.0034.000800.00%
2023/07/2800.00436.1536.45-4104-3.83%
2023/07/26039.8500.0036.2501050.00%
2023/07/2400.00040.5036.3001050.00%
2023/07/2100.00040.0036.8501050.00%
2023/07/2000.00039.7036.4001060.00%
2023/07/1700.00337.4537.40-3116-2.59%
2023/07/1400.00136.2536.70-1115-0.86%
2023/07/12634.47135.6034.5551164.31%
2023/07/11035.90335.9035.90-3109-2.73%
2023/07/10140.1500.0039.8511040.96%
2023/07/04041.20140.7040.65-1120-0.83%
2023/06/30141.0000.0040.6011200.83%
2023/06/2700.00240.1340.35-2122-1.63%
2023/06/14342.1000.0041.9031282.33%
2023/06/1200.00341.1541.30-3126-2.37%
2023/06/09142.80144.2543.4501230.00%
2023/06/08242.3300.0042.6021171.70%
2023/06/0700.00241.9841.75-2115-1.73%
2023/06/06241.6500.0041.6521151.73%
2023/06/05041.9500.0042.0001150.00%
2023/05/31241.7000.0041.9021161.72%
2023/05/30142.6000.0042.0511160.86%
2023/05/19140.3000.0040.8011210.83%
2023/05/18040.5000.0040.3001220.00%
2023/05/17440.9500.0040.4541303.08%
2023/05/15141.70142.4540.9501440.00%
2023/05/1200.00139.4042.45-1148-0.67%
2023/05/10139.7500.0039.5011530.65%
2023/05/04140.9000.0041.0012030.49%
2023/04/27140.0000.0040.2012470.40%
2023/04/25043.9000.0040.2002560.00%
2023/04/24042.00040.8041.1002670.00%
2023/04/20044.5000.0042.7502820.00%
2023/04/19043.6300.0042.2002780.00%
2023/04/17042.7700.0042.0502760.00%
2023/04/13044.00142.6542.85-1274-0.36%
2023/04/11142.6000.0043.0012720.37%
2023/04/10243.45143.8044.4512660.38%
2023/04/07044.00142.0041.80-1258-0.38%
2023/04/06045.9000.0041.8502580.00%
2023/03/3000.00043.9542.7502580.00%
2023/03/2200.00143.5043.55-1260-0.38%
2023/03/21043.0000.0041.9502580.00%
2023/03/17041.1500.0041.0502590.00%
2023/03/16041.08840.5339.95-8259-3.08%
2023/03/1400.00241.2041.20-2260-0.77%
2023/03/0900.00242.1842.00-2265-0.75%
2023/03/06441.7000.0041.7042661.50%
2023/02/21143.60245.5043.50-1272-0.37%
2023/02/20143.70443.3544.50-3271-1.10%
2023/02/1700.00241.9842.35-2270-0.74%
2023/02/16141.7500.0041.7512710.37%
2023/02/15042.4800.0041.3502720.00%
2023/02/14142.00142.2042.3502670.00%
2023/02/13843.1500.0043.1582613.06%
2023/02/1000.00648.4347.90-6263-2.27%
2023/02/09148.20147.9048.0002730.00%
2023/02/08547.60247.7848.3032721.10%
2023/02/07247.75147.8047.6512710.37%
2023/02/06546.0300.0048.1552671.87%
2023/02/0300.001044.0645.50-10250-3.98%
2023/02/0200.00142.5041.70-1233-0.43%
2023/02/01242.40341.6741.55-1228-0.44%
2023/01/31242.75941.3342.65-7218-3.20%
2023/01/30238.78438.9538.90-2200-1.00%
2023/01/17238.58238.4538.4001970.00%
2023/01/12236.7000.0035.9021831.09%
2023/01/11138.25338.2538.25-2171-1.17%
2023/01/10034.8000.0034.8001530.00%
2022/12/2600.00135.0035.05-1185-0.54%
2022/12/20135.1000.0034.6012040.49%
2022/12/19436.25236.6836.4022070.96%
2022/12/08236.2300.0036.1522760.72%
2022/12/0200.00136.9036.60-1318-0.31%
2022/12/01136.7000.0036.7013200.31%
2022/11/24137.0500.0037.0513370.30%
2022/11/15039.7000.0036.3004800.00%
2022/11/1100.00137.1537.25-1531-0.19%
2022/11/10037.3000.0037.0505350.00%
2022/11/09137.00136.8537.0505350.00%
2022/11/07136.20736.9737.25-6525-1.14%
2022/11/04333.25133.3533.9025110.39%
2022/11/03134.00134.1033.8505100.00%
2022/11/02132.4500.0033.6015050.20%
2022/11/0100.002.230.4330.55-2.2502-0.43%
2022/10/3100.000.128.4127.80-0.1500-0.02%
2022/10/26127.0000.0027.0015020.20%
2022/10/2500.001.327.5027.10-1.3503-0.26%
2022/10/21128.9000.0028.5015040.20%
2022/10/1900.00130.7530.20-1507-0.20%
2022/10/17230.5300.0030.0525120.39%
2022/10/140.132.5000.0032.200.15090.02%
2022/10/130.433.30433.1631.70-3.6509-0.71%
2022/10/0700.00135.5035.80-1508-0.20%
2022/10/06235.00134.9535.2015180.19%
2022/10/05135.05035.2035.0515330.19%
2022/10/04135.70135.2035.3505350.00%
2022/10/03134.55134.9034.7005350.00%
2022/09/30134.5000.0035.9015340.19%
2022/09/29236.3300.0035.6025330.37%
2022/09/28236.88135.5535.5515310.19%
2022/09/2700.00237.6538.80-2528-0.38%
2022/09/264.135.21235.8535.302.15230.39%
2022/09/23237.1000.0037.8025290.38%
2022/09/22139.5000.0039.5015290.19%
2022/09/21139.45239.0039.35-1535-0.19%
2022/09/200.140.32240.7341.00-1.9533-0.37%
2022/09/19342.08742.4141.40-4541-0.74%
2022/09/16341.62341.1543.3005450.00%
2022/09/15140.30240.4840.60-1546-0.18%
2022/09/14241.25941.8842.10-7575-1.22%
2022/09/1300.00639.0539.05-6559-1.07%
2022/09/0800.00835.0636.00-8569-1.40%
2022/09/06737.8000.0036.2075591.25%
2022/09/05638.701238.2538.25-6552-1.09%
2022/09/021439.181339.4139.1015480.18%
2022/09/01139.10139.5039.1505440.00%
2022/08/31939.78139.8539.0085421.48%
2022/08/30639.16338.9539.0535360.56%
2022/08/29138.651.138.3738.10-0.1533-0.03%
2022/08/26539.801139.7939.70-6527-1.14%
2022/08/25939.33139.3039.6085191.54%
2022/08/24141.00141.2540.5005080.00%
2022/08/23742.15743.1543.1504710.00%
2022/08/22634.52939.2239.25-3400-0.75%
2022/08/19636.54738.2935.70-1374-0.27%
2022/08/18235.101535.3335.65-13340-3.82%
2022/08/1700.001032.4532.45-10316-3.16%
2022/08/1200.00029.3029.100304-0.01%
2022/08/0900.00028.0028.7002990.00%
2022/07/27029.4500.0029.0502800.00%
2022/07/2500.00230.6530.20-2274-0.73%
2022/07/22129.5500.0030.0012680.37%
2022/07/20028.600.128.6528.600261-0.01%
2022/07/1500.00228.1527.90-2255-0.78%
2022/07/140.129.3000.0029.300.12510.02%
2022/07/13229.70630.9731.05-4240-1.67%
2022/07/1200.001228.2228.25-12223-5.37%
2022/07/0800.00127.0026.35-1216-0.46%
2022/07/0700.00125.9526.00-1216-0.46%
2022/07/01326.9000.0025.9532071.45%
2022/06/30130.40429.9128.75-3197-1.52%
2022/06/29228.73430.0430.90-2185-1.09%
2022/06/27029.8000.0029.9001660.02%
2022/06/23332.8000.0031.3531292.32%
2022/06/22434.101434.6534.80-10112-8.90%
2022/06/2100.001231.9531.95-1267-17.97%
2022/06/20228.151928.6229.05-1754-31.21%
2022/06/1700.00526.4526.45-543-11.62%
2022/04/2900.00123.6023.60-145-2.20%
2022/04/28123.5000.0023.501452.21%
2022/04/18223.20224.4825.050410.00%
2022/04/15323.2000.0023.103397.66%
2022/04/1400.00123.3523.35-138-2.60%
2022/04/07122.3000.0022.351352.85%
2022/04/06522.40122.4022.4043511.43%
2022/03/29023.5700.0022.500330.01%
2022/03/25023.0000.0022.700350.01%
2022/03/23022.9000.0022.900350.00%
2022/03/21322.5500.0022.903358.49%
2022/03/07023.5000.0022.400330.00%
2022/03/04024.8500.0023.350330.00%
2022/03/03123.4000.0023.451333.00%
2022/03/01025.00123.0523.00-132-3.08%
2022/02/25024.9500.0023.050310.00%
2022/02/241.123.62123.3023.300.1310.16%
2022/02/23223.55123.5523.601303.24%
2022/02/222.123.53123.4023.401.1303.48%
2022/02/21024.57223.6823.70-228-7.03%
2022/02/182125.58125.8025.20202384.40%
2022/02/17026.00126.0025.90-122-4.44%
2022/02/11025.5000.0024.550190.01%
2022/02/10026.2000.0024.400180.02%
2022/02/09025.5000.0024.200180.01%
2022/02/0800.00124.2024.15-117-5.76%
2022/01/26023.9500.0022.100150.01%
2022/01/25122.0500.0022.051146.78%
2022/01/11026.00223.8023.80-214-13.91%
2022/01/071124.1000.0023.95111380.39%
2022/01/03124.0000.0024.001137.36%
2021/12/20026.0000.0024.800150.01%
2021/12/06026.1000.0025.550180.01%
2021/11/26026.5000.0024.600180.01%
2021/11/2400.00424.9124.90-418-21.68%
2021/11/2300.00225.0025.05-218-10.89%
2021/11/1700.00525.3525.15-517-28.76%
2021/11/03028.0000.0025.200170.01%
2021/09/16027.3500.0027.450210.00%
2021/09/03029.5500.0027.300150.01%
2021/07/2700.00128.6030.10-120-4.78%
2021/07/2200.00127.1527.10-120-4.78%
2021/07/15127.6000.0027.551244.10%
2021/06/2900.00128.5028.15-141-2.42%
2021/06/23028.2000.0028.100400.05%
2021/06/21031.0000.0028.400410.00%
2021/06/17128.0000.0028.201412.41%
2021/05/21031.1000.0028.300490.00%
2021/05/20328.8300.0028.303515.84%
2021/05/191229.3800.0029.30125222.72%
2021/05/05029.7000.0029.800490.00%
2021/04/27031.5500.0031.200480.03%
2021/04/26031.5500.0030.850480.04%
2021/04/20133.1000.0034.301462.14%
2021/03/24230.651830.0831.00-1629-54.92%
2021/03/02230.3000.0030.302257.98%
2021/02/1700.00228.2028.05-220-9.93%
2021/02/0400.00128.0028.00-120-4.98%
2021/01/2000.00428.7528.80-420-19.56%
2021/01/13129.1000.0029.001204.77%
2020/11/1900.00131.5031.50-123-4.35%
2020/09/2400.00031.0531.050163-0.01%
2020/09/0800.00132.3032.30-1166-0.59%
2020/08/2100.00132.6532.60-1168-0.59%
2020/08/07135.6000.0036.0511700.59%
2020/08/06136.3000.0035.6011690.59%
2020/07/2800.00132.9532.45-1159-0.63%
2020/07/1400.001137.7538.10-11134-8.15%
2020/07/1300.00141.3541.35-1125-0.80%
2020/07/10446.6500.0045.9041243.21%
2020/07/09752.00651.9551.0011210.83%
2020/07/08247.781048.0048.00-888-9.08%
2020/07/071443.2000.0043.65146820.48%
2020/07/06139.65239.6539.70-155-1.80%
2020/07/03535.6400.0036.1054810.28%
2020/06/0300.00529.3629.35-543-11.42%
2020/06/0200.00529.1529.15-543-11.38%
2020/05/271033.4000.0031.80104123.87%
2020/04/1600.00429.3828.90-433-11.90%
2020/04/1500.00429.8330.65-432-12.21%
2020/04/14828.0000.0028.6583025.83%
2020/03/3000.00220.5021.10-229-6.83%
2020/03/0300.00133.0033.00-137-2.66%
2019/12/17138.9000.0038.0511220.81%
2019/12/13241.2300.0038.0021221.64%
2019/12/10137.5500.0042.0011190.84%
2019/12/04241.7800.0041.4521191.67%
2019/11/21141.3500.0043.1011140.88%
2019/11/20144.8000.0043.5011120.89%
2019/11/11142.25142.0041.900850.00%
2019/11/0700.00244.7043.50-279-2.52%
2019/11/05146.8500.0047.351681.46%
2019/11/0400.00147.3547.35-154-1.84%
2019/10/31139.1500.0039.151452.18%
2019/10/21131.0000.0030.901452.21%
2019/10/17130.2000.0030.501452.17%
2019/10/04130.9500.0030.701462.15%
2019/10/01131.0000.0031.001501.99%
2019/09/18130.9500.0032.301591.68%
2019/09/05129.70129.7029.700610.00%
2019/08/30130.5500.0030.551621.59%
2019/08/2700.00133.2032.90-160-1.64%
2019/08/2100.00133.9034.20-163-1.58%
2019/08/05137.1000.0036.501681.46%
2019/07/08143.00142.7042.500610.00%
台生材 相關文章
台生材 相關影音