台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.24%
  • 成交量
    37
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全宇昕 (6651)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/080.592.8000.0093.300.51790.28%
2025/01/07192.20192.9092.8001890.00%
2025/01/060.191.0000.0091.200.11960.05%
2024/12/301.192.0900.0090.501.12370.46%
2024/12/09692.92192.4091.7055120.98%
2024/12/06198.10196.5098.6005440.00%
2024/12/030.194.8500.0094.500.15790.02%
2024/12/02195.1000.0093.5015860.17%
2024/11/250.199.00098.9099.300.16830.01%
2024/11/1800.00197.6096.30-1695-0.14%
2024/11/15197.1000.0097.2016980.14%
2024/11/1300.00199.7099.50-1702-0.14%
2024/11/1100.00098.10100.0007020.00%
2024/11/05292.5000.0092.0027090.29%
2024/10/3000.00091.3091.0007070.00%
2024/10/29094.0400.0092.1007040.00%
2024/10/2800.00194.8994.40-1701-0.15%
2024/10/2500.000.597.1396.50-0.5696-0.07%
2024/10/24097.00097.3097.6006950.00%
2024/10/2300.00197.8099.40-1693-0.14%
2024/10/152100.501101.50101.5016780.15%
2024/10/140.198.00299.10100.50-2675-0.29%
2024/10/11298.100.4102.0098.201.66660.24%
2024/10/0811103.733104.15104.007.96471.22%
2024/10/040111.502112.00110.50-2618-0.32%
2024/10/018110.251111.00110.5076141.14%
2024/09/301108.5000.00108.0016030.17%
2024/09/2700.003114.00112.00-3592-0.51%
2024/09/2600.001113.00110.00-1576-0.17%
2024/09/250111.001.5110.17109.50-1.5559-0.27%
2024/09/242109.5000.00107.5025500.36%
2024/09/2313111.0012.1110.71110.5015400.18%
2024/09/201.1108.907.1105.49107.00-6514-1.17%
2024/09/193107.503107.67107.5004980.00%
2024/09/1800.002106.50104.00-2484-0.41%
2024/09/1611106.9513107.61105.50-2478-0.42%
2024/09/1310103.637102.50107.5034500.67%
2024/09/1200.00398.8799.20-3409-0.73%
2024/09/11695.40595.2494.5013890.26%
2024/09/10797.89295.6094.5053781.32%
2024/09/09398.906100.08105.00-3339-0.88%
2024/09/06196.71397.9396.60-2295-0.67%
2024/09/05397.431101.0096.6022840.70%
2024/09/04095.013.294.4792.40-3.2265-1.19%
2024/09/020.298.30199.0097.20-0.9249-0.34%
2024/08/308.199.58194.7095.307.12382.96%
2024/08/29094.00696.8397.00-6183-3.26%
2024/08/2800.00188.5088.20-1159-0.63%
2024/08/27087.0000.0086.0001530.00%
2024/08/2100.00186.6085.80-1141-0.71%
2024/08/20183.2000.0082.6011310.76%
2024/08/190.183.3000.0083.200.11300.05%
2024/08/150.182.0000.0081.300.11220.04%
2024/08/14182.9011.182.7182.50-10.1118-8.53%
2024/08/13181.20080.2079.5011090.91%
2024/08/1200.001279.1880.60-12108-11.02%
2024/08/0800.00276.3077.40-297-2.04%
2024/07/22470.8500.0071.004864.64%
2024/07/1000.00274.1074.00-282-2.41%
2024/07/08274.05174.8074.101861.16%
2024/07/04173.3000.0074.101861.15%
2024/06/2500.00171.8072.10-190-1.10%
2024/06/211076.7500.0076.40109110.94%
2024/06/20177.0000.0077.401891.11%
2024/06/1800.000.177.5077.80-0.187-0.11%
2024/06/07276.3500.0076.902902.20%
2024/05/29276.8000.0076.8021221.64%
2024/04/190.271.0000.0070.200.21380.14%
2024/04/17172.6000.0072.6011370.73%
2024/04/10176.7000.0077.0011330.75%
2024/04/01277.00076.5076.8021371.45%
2024/03/29176.7000.0076.5011380.72%
2024/03/21178.000.278.4378.000.81280.63%
2024/03/1900.00078.9078.800126-0.03%
2024/03/1500.000.277.5077.90-0.2128-0.16%
2024/03/140.177.6000.0077.500.11280.08%
2024/03/13178.900.479.5577.900.61260.47%
2024/03/1200.00081.0081.600124-0.04%
2024/03/11079.9000.0079.6001250.01%
2024/03/080.280.74280.1080.00-1.9127-1.46%
2024/03/071.581.747.182.0980.80-5.7125-4.51%
2024/03/0600.00087.3586.800115-0.02%
2024/03/05188.201.186.6987.00-0.1116-0.05%
2024/03/040.183.601.284.6785.10-1.1114-0.93%
2024/02/29081.9000.0082.0001120.04%
2024/02/270.182.08083.7081.500.11130.08%
2024/02/23082.8000.0082.6001180.03%
2024/02/22082.30083.3083.8001190.00%
2024/02/211.182.4700.0082.401.11220.86%
2024/02/1900.000.183.0382.70-0.1127-0.08%
2024/02/1600.000.181.1881.70-0.1128-0.06%
2024/02/150.380.620.480.4380.20-0.1127-0.09%
2024/02/050.177.2000.0078.200.11220.08%
2024/02/021.177.7300.0077.701.11220.87%
2024/02/01078.9000.0078.3001210.01%
2024/01/31078.9000.0078.9001210.04%
2024/01/30079.10080.0078.900122-0.03%
2024/01/290.178.9000.0079.300.11220.09%
2024/01/26179.4000.0078.9011220.83%
2024/01/2500.00080.5079.600122-0.01%
2024/01/2400.000.180.2380.10-0.1123-0.05%
2024/01/22279.0000.0079.6021241.63%
全宇昕 相關文章
全宇昕 相關影音