加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2635
  • 漲跌
    ▼30
  • 漲幅
    -1.13%
  • 成交量
    1,103張
  • 產業
    上市 電腦週邊類股

  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172.12639.652.12639.292635.0002,2900.00%
2024/05/1622647.564.32671.782665.00-2.22,302-0.10%
2024/05/1522589.945.42594.192595.00-3.42,307-0.15%
2024/05/1442421.523.22447.022470.000.92,3430.04%
2024/05/1352399.986.22400.842385.00-1.22,357-0.05%
2024/05/100.12467.301.42408.352405.00-1.32,392-0.05%
2024/05/093.42499.814.22505.632450.00-0.82,404-0.03%
2024/05/0862409.2910.42445.952395.00-4.42,387-0.18%
2024/05/075.12299.625.22298.742345.00-0.12,381-0.01%
2024/05/0622307.5752304.032285.00-32,420-0.12%
2024/05/0332273.0522245.062225.0012,4270.04%
2024/05/0252292.0112280.272275.0042,4580.16%
2024/04/301.12390.092.12392.662360.00-12,495-0.04%
2024/04/2952347.002.12368.902360.002.92,5480.11%
2024/04/2632330.012.32324.542325.000.72,5970.03%
2024/04/2562251.7432238.512250.0032,6820.11%
2024/04/249.12245.4292254.942290.000.12,6960.00%
2024/04/236.22136.8932113.372130.003.22,7230.12%
2024/04/2262176.3912177.902160.0052,7320.18%
2024/04/192.22373.472.22368.652315.000.12,7090.00%
2024/04/181.12404.361.22449.212500.00-0.12,7160.00%
2024/04/1702365.001.22349.042390.00-1.22,756-0.04%
2024/04/162.32345.4812300.332305.001.32,7860.05%
2024/04/1512414.581.12392.832420.00-0.12,7960.00%
2024/04/121.12384.093.32389.992405.00-2.22,775-0.08%
2024/04/112.42349.542.52362.742325.00-0.12,7620.00%
2024/04/102.22414.0112365.712355.001.22,7640.04%
2024/04/092.32433.373.72448.472475.00-1.42,776-0.05%
2024/04/083.22474.094.22466.692475.00-12,767-0.04%
2024/04/0310.12372.4621.82367.282460.00-11.72,749-0.43%
2024/04/025.12264.8712250.022240.004.12,7090.15%
2024/04/012.22275.651.52281.682295.000.62,7030.02%
2024/03/292.32265.846.22270.552270.00-3.92,695-0.15%
2024/03/284.62151.1552145.172190.00-0.42,677-0.02%
2024/03/272.62200.141.12242.232185.001.52,6680.06%
2024/03/265.22257.846.12255.562225.00-0.92,721-0.03%
2024/03/253.12288.5112305.072265.002.12,7340.08%
2024/03/225.12292.207.22307.932295.00-2.12,756-0.07%
2024/03/214.42230.445.12221.402225.00-0.72,775-0.03%
2024/03/204.32232.902.12273.382195.002.22,7990.08%
2024/03/194.62222.364.12261.162175.000.52,7830.02%
2024/03/186.12199.1302195.002195.006.12,7610.22%
2024/03/158.32240.6252248.002200.003.32,7620.12%
2024/03/145.22245.917.12290.432260.00-1.92,732-0.07%
2024/03/13132357.453.12328.652330.009.92,7140.37%
2024/03/123.22456.423.12420.292435.000.22,6840.01%
2024/03/116.12480.4452464.162430.001.12,6790.04%
2024/03/083.22504.986.22510.762445.00-32,674-0.11%
2024/03/078.32499.4452496.962510.003.22,6960.12%
2024/03/060.22522.860.22557.502560.00-0.12,6850.00%
2024/03/050.12506.056.32518.782560.00-6.22,681-0.23%
2024/03/045.22467.081.12454.422445.004.12,6790.15%
2024/03/017.22466.739.42474.662500.00-2.32,670-0.09%
2024/02/295.12296.6013.32282.082330.00-8.32,633-0.31%
2024/02/2715.32128.867.12112.812120.008.32,5740.32%
2024/02/266.12208.077.32215.542220.00-1.22,527-0.05%
2024/02/238.42204.3114.12199.272170.00-5.72,538-0.23%
2024/02/225.22159.9252131.072115.000.22,5380.01%
2024/02/212.12192.6022212.442155.000.12,5300.00%
2024/02/208.22207.712.12203.232205.006.12,5450.24%
2024/02/191.12245.3112240.022250.000.12,5570.01%
2024/02/168.22290.947.12293.062285.001.12,5860.04%
2024/02/158.12316.369.52359.222345.00-1.42,597-0.05%
2024/02/058.52292.796.12269.492265.002.42,5730.09%
2024/02/026.12280.818.12308.622310.00-22,577-0.08%
2024/02/015.12160.8342155.002170.001.12,5650.04%
2024/01/3142207.493.12206.652200.0012,6070.04%
2024/01/306.12208.909.52233.982235.00-3.42,629-0.13%
2024/01/2913.12184.6413.62191.852190.00-0.62,652-0.02%
2024/01/2612090.041.12114.242080.00-0.12,6560.00%
2024/01/254.22124.465.42097.812095.00-1.22,664-0.05%
2024/01/249.92191.334.22133.862125.005.82,6440.22%
2024/01/236.12179.179.32197.462220.00-3.22,626-0.12%
2024/01/2222142.505.22170.082185.00-3.22,586-0.12%
2024/01/196.21944.50181962.351990.00-11.82,564-0.46%
2024/01/183.31884.8421882.561880.001.32,5010.05%
2024/01/1711.31917.516.21932.121885.005.22,5230.21%
2024/01/1641902.527.11905.611910.00-3.12,555-0.12%
2024/01/15131888.8412.21866.291865.000.82,5510.03%
2024/01/1271897.147.21904.651905.00-0.22,560-0.01%
2024/01/1111.21837.3622.21847.781910.00-11.12,556-0.43%
2024/01/1011.31763.4912.21769.671770.00-0.92,530-0.03%
2024/01/0951735.0391746.631715.00-42,538-0.16%
2024/01/0841711.1921695.051690.0022,5140.08%
2024/01/0531680.024.11699.941710.00-1.12,536-0.04%
2024/01/047.11684.3051674.001665.002.12,5690.08%
2024/01/037.31690.7841701.271695.003.32,6210.13%
2024/01/028.11791.112.21770.171760.005.92,6170.22%
2023/12/2921852.275.21853.421825.00-3.22,640-0.12%
2023/12/2811834.8811844.711820.0002,6500.00%
2023/12/277.11800.0351814.991825.002.12,6980.08%
2023/12/263.11829.9221835.001835.0012,7290.04%
2023/12/255.11856.175.31841.811825.00-0.22,763-0.01%
2023/12/2291831.1512.21845.721840.00-3.22,775-0.12%
2023/12/2181824.3517.81816.051825.00-9.82,771-0.35%
2023/12/204.11715.186.31732.881735.00-2.22,713-0.08%
2023/12/197.11730.502.31694.671690.004.82,7080.18%
2023/12/184.21768.293.21774.141735.0012,7110.04%
2023/12/155.41754.538.11757.511740.00-2.72,695-0.10%
2023/12/149.21741.4261725.841725.003.22,6880.12%
2023/12/1351737.013.11751.391735.0022,7110.07%
2023/12/129.11782.7291759.451755.000.12,7250.00%
2023/12/115.11754.9551751.991750.000.12,7320.00%
2023/12/089.31748.5971745.711750.002.32,7450.08%
2023/12/0741721.328.11741.831730.00-4.12,751-0.15%
2023/12/0661731.6761735.011725.0002,7690.00%
2023/12/059.21656.9051668.011680.004.22,7650.15%
2023/12/0413.21730.524.11698.391710.009.12,7430.33%
2023/12/013.11754.23101778.031805.00-72,704-0.26%
2023/11/308.11766.145.11757.311760.0032,7010.11%
2023/11/299.21759.19101771.011780.00-0.82,708-0.03%
2023/11/286.11698.576.11714.191730.0002,7190.00%
2023/11/2711.21713.825.11700.471690.006.12,8010.22%
2023/11/249.41789.0971773.581750.002.42,8070.09%
2023/11/238.21809.35151813.651785.00-6.92,816-0.24%
2023/11/2210.11820.459.21827.091825.000.92,8210.03%
2023/11/2113.21879.4611.31878.751870.001.92,8600.07%
2023/11/205.41826.716.11842.191845.00-0.72,910-0.02%
2023/11/177.11841.096.21852.291830.000.92,9330.03%
2023/11/1613.31841.7412.21832.551835.001.12,9550.04%
2023/11/15181936.6017.41906.071870.000.62,9390.02%
2023/11/1413.21921.936.21917.491890.0072,9430.24%
2023/11/13151865.9915.61890.421940.00-0.62,956-0.02%
2023/11/10131806.5116.11800.051810.00-32,963-0.10%
2023/11/0917.11799.08121785.091785.005.12,9920.17%
2023/11/0818.61813.0921.61823.821805.00-2.92,996-0.10%
2023/11/07131782.6910.11779.021770.002.92,9550.10%
2023/11/0622.11729.1023.41750.261760.00-1.32,985-0.04%
2023/11/037.11617.70181649.771690.00-10.93,012-0.36%
2023/11/0213.21596.6611.11579.471580.002.13,0700.07%
2023/11/0151527.895.21508.301515.00-0.13,1000.00%
2023/10/3111.11591.199.31548.381520.001.83,1750.06%
2023/10/3016.31648.8425.41618.351620.00-9.13,227-0.28%
2023/10/27111627.7511.21641.751645.00-0.23,259-0.01%
2023/10/2621.21589.29181596.671585.003.23,3130.10%
2023/10/2521.11663.3424.11657.331655.00-33,348-0.09%
2023/10/2423.51591.5932.51606.981665.00-93,382-0.27%
2023/10/2314.21538.3916.31546.471515.00-2.13,350-0.06%
2023/10/2016.41497.4618.11471.181515.00-1.83,378-0.05%
2023/10/1912.11475.47101471.481465.002.13,4110.06%
2023/10/1814.11458.20121458.751445.002.13,4780.06%
2023/10/177.31598.638.31538.051495.00-0.93,520-0.03%
2023/10/167.11611.394.61614.081590.002.53,5460.07%
2023/10/1311.11683.1913.11641.551645.00-23,598-0.06%
2023/10/1213.21665.4111.21664.991670.001.93,6170.05%
2023/10/11121644.5015.61623.731625.00-3.53,665-0.10%
2023/10/069.11645.5214.31649.071660.00-5.23,671-0.14%
2023/10/05131636.1517.41633.661620.00-4.43,699-0.12%
2023/10/046.31584.927.21586.451590.00-0.93,729-0.03%
2023/10/0330.41630.0228.21604.121595.002.23,7510.06%
2023/10/02181588.9222.51608.321640.00-4.53,785-0.12%
2023/09/2891504.987.41506.661495.001.63,8040.04%
2023/09/277.11456.019.21469.001470.00-2.13,806-0.05%
2023/09/268.11454.418.11457.641435.0003,8410.00%
2023/09/25111442.72101450.501450.0013,9210.03%
2023/09/2211.21412.8417.41412.101440.00-6.23,936-0.16%
2023/09/2111.31364.3814.11364.271380.00-2.83,933-0.07%
2023/09/209.21369.6181389.391365.001.23,9190.03%
2023/09/1912.41388.829.21399.231375.003.33,9110.08%
2023/09/1818.81444.9211.31422.321410.007.53,9100.19%
2023/09/157.11505.859.11518.891520.00-23,910-0.05%
2023/09/1416.11485.6191483.331480.007.13,9030.18%
2023/09/137.11470.9512.11487.971465.00-53,899-0.13%
2023/09/1210.21476.019.41452.851450.000.93,9070.02%
2023/09/1113.51508.939.21485.951490.004.43,8970.11%
2023/09/0817.31564.74181552.241555.00-0.73,898-0.02%
2023/09/0712.31557.0411.21552.261550.001.13,9040.03%
2023/09/0616.31580.0214.21588.861580.002.13,9090.05%
2023/09/058.11545.1610.11556.491560.00-1.93,919-0.05%
2023/09/0417.21521.5018.51529.931555.00-1.23,925-0.03%
2023/09/016.51553.773.21525.961510.003.33,9090.08%
2023/08/3128.71565.02231575.441560.005.73,8690.15%
2023/08/3081698.74141699.171700.00-63,779-0.16%
2023/08/2916.11631.8591632.761640.0073,7820.19%
2023/08/287.51602.668.31602.021600.00-0.93,776-0.02%
2023/08/2533.51651.6929.21631.271610.004.33,7700.11%
2023/08/2433.51809.4529.71774.941750.003.83,7230.10%
2023/08/2318.31728.8021.61742.231770.00-3.33,666-0.09%
2023/08/2214.91716.1918.71721.051715.00-3.93,673-0.10%
2023/08/2114.11679.61121674.191660.0023,6660.06%
2023/08/1831.51685.5227.21652.841645.004.33,6520.12%
2023/08/1717.41696.6211.21701.601700.006.23,6360.17%
2023/08/1632.41677.2634.11695.761710.00-1.73,586-0.05%
2023/08/1518.11655.1619.51656.711635.00-1.33,539-0.04%
2023/08/1423.31576.8921.31581.411570.0023,4970.06%
2023/08/1112.41610.1215.11603.061575.00-2.73,478-0.08%
2023/08/1014.61581.5910.51572.141565.004.13,4530.12%
2023/08/0917.71711.0615.11716.631690.002.73,3900.08%
2023/08/0832.21741.7737.21738.241755.00-53,328-0.15%
2023/08/0728.41651.5727.21669.111665.001.23,2450.04%
2023/08/0416.21551.2917.21556.491555.00-13,240-0.03%
2023/08/0221.61630.9014.11607.511555.007.53,1770.24%
2023/08/0111.21733.5511.11723.751725.000.13,1130.00%
2023/07/3122.41819.8912.11823.041780.0010.33,0750.34%
2023/07/2812.41909.4410.11897.501895.002.32,9920.08%
2023/07/2738.32044.2536.11984.181955.002.22,9290.07%
2023/07/2622.12053.64222052.522030.0002,8640.00%
2023/07/2524.22110.64212081.952045.003.22,8450.11%
2023/07/2423.42105.0824.12119.242115.00-0.72,827-0.02%
2023/07/2116.11955.1823.11978.412075.00-72,798-0.25%
2023/07/20281881.9831.11898.841900.00-3.12,732-0.11%
2023/07/1928.31845.3225.11834.241800.003.22,6790.12%
2023/07/1826.21884.0722.21853.731845.0042,6380.15%
2023/07/1722.21891.8318.11871.831870.004.12,5800.16%
2023/07/1419.21916.6715.11916.211945.004.22,5630.16%
2023/07/1310.11844.7910.21890.811870.00-0.12,4960.00%
2023/07/1228.11679.9431.11708.841735.00-32,436-0.12%
2023/07/11331628.8236.11647.391650.00-3.12,395-0.13%
2023/07/10271502.41381524.211545.00-112,371-0.46%
2023/07/0737.11478.5430.11497.731505.006.92,3380.30%
2023/07/0618.41454.14121443.361440.006.42,2790.28%
2023/07/05131518.0810.11501.201495.002.92,2700.13%
2023/07/0412.11536.8118.11537.501515.00-62,241-0.27%
2023/07/0328.11485.07211518.331495.007.12,2010.32%
2023/06/3061400.0041420.001420.0022,1240.09%
2023/06/2911290.004.41260.781295.00-3.42,132-0.16%
2023/06/2821170.0051181.031180.00-32,122-0.14%
2023/06/275.21188.292.31183.441145.002.92,1140.14%
2023/06/2631175.047.31209.611225.00-4.32,110-0.21%
2023/06/214.11196.36101205.511215.00-62,114-0.28%
2023/06/2061186.722.11184.881200.0042,1180.19%
2023/06/190.11202.5011219.961215.00-0.92,140-0.04%
2023/06/1681206.2361190.001190.0022,1600.09%
2023/06/1591202.75121194.941200.00-32,150-0.14%
2023/06/14121171.6713.41200.631175.00-1.42,163-0.06%
2023/06/135.11159.226.31161.181170.00-1.22,144-0.06%
2023/06/124.11161.101.11150.131140.0032,1330.14%
2023/06/096.11100.8851120.161160.001.12,1220.05%
2023/06/0812.81174.30101173.901140.002.82,1070.13%
2023/06/073.11206.3111200.591200.002.12,0880.10%
2023/06/0621195.1531205.001205.00-12,095-0.05%
2023/06/0581198.7351194.071200.0032,0910.14%
2023/06/0291207.8210.11208.031205.00-12,087-0.05%
2023/06/0131153.3141160.011165.00-12,065-0.05%
2023/05/316.11172.346.11160.901160.0002,0580.00%
2023/05/30171212.0619.21195.831195.00-2.22,060-0.10%
2023/05/2917.11210.5618.21218.541205.00-1.12,073-0.05%
2023/05/2619.11203.5320.11189.331170.00-12,115-0.05%
2023/05/2521.11146.7120.11162.981145.0012,1030.05%
2023/05/2441102.472.11095.311100.001.92,0670.09%
2023/05/2314.41110.2918.21123.071125.00-3.82,061-0.18%
2023/05/225.21060.7731056.691060.002.22,0190.11%
2023/05/196.11062.7271069.291080.00-0.92,006-0.05%
2023/05/18131088.0612.31076.081065.000.71,9930.03%
2023/05/17101071.0010.21070.991065.00-0.11,976-0.01%
2023/05/167.11049.3711.21050.001045.00-4.11,962-0.21%
2023/05/152.31028.6411015.001015.001.31,9590.07%
2023/05/1231023.2731025.001035.0001,9500.00%
2023/05/119.11024.459.21021.331020.00-0.11,9330.00%
2023/05/1015.71021.059.31019.931005.006.41,9150.34%
2023/05/0931104.9551102.981115.00-21,870-0.11%
2023/05/08141146.4012.51129.971125.001.51,8530.08%
2023/05/059.21158.086.31145.911130.002.91,8570.16%
2023/05/044.21173.805.11175.071175.00-0.91,879-0.05%
2023/05/0381190.0181196.851180.0001,8860.00%
2023/05/023.11195.235.81199.861210.00-2.71,903-0.14%
2023/04/289.11168.259.11160.671165.0001,9050.00%
2023/04/2718.41152.8014.11161.791165.004.31,8730.23%
2023/04/268.41132.0212.31129.741135.00-3.91,832-0.21%
2023/04/258.11102.955.11091.861085.0031,7980.17%
2023/04/2412.11122.1312.21122.211135.00-0.11,7760.00%
2023/04/217.51109.08101106.001095.00-2.51,766-0.14%
2023/04/206.31142.404.11132.621130.002.21,7570.13%
2023/04/1913.21177.5018.61160.951155.00-5.41,761-0.31%
2023/04/187.11164.964.11162.261160.002.91,7420.17%
2023/04/1712.21187.8791170.641175.003.21,7640.18%
2023/04/14171187.3117.31183.841180.00-0.21,754-0.01%
2023/04/139.51192.526.21171.121175.003.31,7320.19%
2023/04/1251215.0461229.171235.00-11,682-0.06%
2023/04/1115.21245.25121230.421235.003.21,6650.19%
2023/04/1014.31202.79171218.531240.00-2.71,636-0.17%
2023/04/07101131.4981135.631130.0021,5740.13%
2023/04/0614.11105.05131112.691125.001.11,5560.07%
2023/03/316.31112.0751116.001125.001.31,5340.08%
2023/03/3061134.159.11138.921130.00-31,520-0.20%
2023/03/294.11098.1121094.821085.002.11,4810.14%
2023/03/2831098.274.11094.981090.00-11,476-0.07%
2023/03/2731111.673.11114.601100.00-0.11,4770.00%
2023/03/24131118.8316.21113.661105.00-3.11,458-0.21%
2023/03/2313.11070.729.21068.171075.003.91,4290.27%
2023/03/228.11029.5914.41045.101085.00-6.31,392-0.45%
2023/03/218.3997.719.21007.15990.00-0.91,337-0.07%
2023/03/209966.887.4964.85963.001.71,2930.13%
2023/03/1711937.9219.5948.78948.00-8.51,280-0.66%
2023/03/1611.2925.8410.4924.09916.000.81,2490.07%
2023/03/1510.1923.587918.00912.003.11,2370.25%
2023/03/143.2916.753913.33914.000.21,2320.02%
2023/03/135.3910.983.2914.50915.002.11,2380.17%
2023/03/100.5936.2000.00935.000.51,2350.04%
2023/03/096971.507.5970.11950.00-1.51,239-0.12%
2023/03/082937.503941.00947.00-11,218-0.08%
2023/03/070.3935.710.1940.92935.000.21,2130.02%
2023/03/063.4937.485.1936.79942.00-1.71,201-0.14%
2023/03/034.1934.093928.35917.001.11,1900.09%
2023/03/025950.384.2946.38935.000.81,1790.07%
2023/03/017947.950.1936.50940.0071,1640.60%
2023/02/2410972.9811.3988.49969.00-1.31,150-0.11%
2023/02/2313.1883.7415.2889.24908.00-2.11,071-0.20%
2023/02/221.1830.001850.00826.000.11,0340.01%
2023/02/212.1856.102856.99859.000.11,0350.01%
2023/02/202838.990838.00831.0021,0390.19%
2023/02/171839.0000.00836.0011,0620.09%
2023/02/161848.000843.00838.0011,0930.09%
2023/02/150825.5600.00822.0001,1210.00%
2023/02/142824.462826.50827.0001,1510.00%
2023/02/130.1817.460819.00814.000.11,1700.01%
2023/02/104846.714841.50841.0001,1730.00%
2023/02/093852.333857.99858.0001,1940.00%
2023/02/086844.665849.80850.0011,2150.08%
2023/02/071.2844.391848.00843.000.21,2640.02%
2023/02/063850.693856.94855.0001,3010.00%
2023/02/036.1823.056838.14841.0001,3050.00%
2023/02/024802.845815.68823.00-11,296-0.08%
2023/02/011760.036768.83767.00-51,302-0.38%
2023/01/316765.613764.33750.0031,2920.24%
2023/01/307777.863775.33772.0041,2700.32%
2023/01/170787.001784.98785.00-11,245-0.08%
2023/01/160790.001794.99787.00-11,249-0.08%
2023/01/131785.0000.00774.0011,2590.08%
2023/01/121753.003.1768.95770.00-2.11,272-0.16%
2023/01/113755.961752.00752.0021,2670.16%
2023/01/101794.961802.67776.0001,2660.00%
2023/01/090763.750.1763.11767.0001,2630.00%
2023/01/060.1735.341739.08742.00-0.91,262-0.07%
2023/01/057.1745.805728.20723.002.11,2500.17%
2023/01/040.2809.8900.00801.000.21,2090.01%
2023/01/0300.001804.00810.00-11,216-0.08%
2022/12/301808.0000.00797.0011,2170.08%
2022/12/291795.001.1796.90801.0001,2260.00%
2022/12/280805.001807.00802.00-11,238-0.08%
2022/12/271818.0000.00815.0011,2500.08%
2022/12/261803.001812.00812.0001,2590.00%
2022/12/230818.0000.00819.0001,2720.00%
2022/12/220835.000.1835.00830.0001,2850.00%
2022/12/210850.0000.00857.0001,2840.00%
2022/12/200849.0000.00843.0001,2880.00%
2022/12/192886.151869.00853.0011,2790.08%
2022/12/1600.000936.00919.0001,2630.00%
2022/12/141916.001.1926.49939.00-0.11,242-0.01%
2022/12/132913.502.1919.36909.00-0.11,236-0.01%
2022/12/120899.001902.00911.00-11,227-0.08%
2022/12/091926.930905.75906.0011,2170.08%
2022/12/080912.0000.00902.0001,2060.00%
2022/12/061895.921906.00891.0001,1990.00%
2022/12/051901.981908.00905.0001,2060.00%
2022/12/0200.001.1891.72918.00-1.11,197-0.09%
2022/12/012890.002892.50887.0001,1820.00%
2022/11/3000.000870.00880.0001,1680.00%
2022/11/251859.002857.50855.00-11,166-0.09%
2022/11/241863.000865.00865.0011,1600.09%
2022/11/233872.332863.50858.0011,1580.09%
2022/11/2200.000870.00869.0001,1480.00%
2022/11/211857.001859.00858.0001,1270.00%
2022/11/180854.0000.00852.0001,1280.00%
2022/11/171869.001865.99868.0001,1280.00%
2022/11/1600.001854.00858.00-11,118-0.09%
2022/11/150841.000839.00841.0001,1030.00%
2022/11/111845.002827.22822.00-11,051-0.10%
2022/11/102833.4400.00824.0021,0160.20%
2022/11/091856.002857.54875.00-1988-0.10%
2022/11/082846.501836.00840.0019700.10%
2022/11/077852.147851.14841.0009540.00%
2022/11/042852.002841.50856.0009290.00%
2022/11/034797.005.2818.89828.00-1.2899-0.13%
2022/11/022773.503789.32785.00-1837-0.12%
2022/11/013736.002746.00735.0017870.13%
2022/10/311734.0000.00724.0017790.13%
2022/10/281728.001727.98734.0007850.00%
2022/10/2700.000689.00689.0007640.00%
2022/10/260625.0000.00627.0007620.00%
2022/10/250639.0000.00638.0007500.00%
2022/10/240646.001642.00640.00-1747-0.13%
2022/10/211624.991619.00617.0007490.00%
2022/10/200644.5000.00649.0007370.00%
2022/10/181667.071674.00678.0007070.00%
2022/10/174686.503689.33685.0016890.15%
2022/10/142.1772.022749.50747.000.16690.01%
2022/10/131795.001779.00779.0006580.01%
2022/10/121800.021804.89790.0006550.00%
2022/10/070812.0000.00811.0006520.01%
2022/10/061819.001822.04823.0006560.00%
2022/10/052816.503823.67824.00-1650-0.15%
2022/10/043816.002804.00804.0016400.16%
2022/10/031812.751805.00805.0006370.00%
2022/09/301803.001800.99808.0006400.00%
2022/09/290.1782.560788.00783.000.16390.01%
2022/09/280774.8600.00767.0006320.00%
2022/09/2700.000783.00786.000626-0.01%
2022/09/2600.001763.00767.00-1632-0.16%
2022/09/231780.002769.00765.00-1643-0.16%
2022/09/220770.0000.00780.0006570.00%
2022/09/211777.901780.00780.0006640.00%
2022/09/200784.000.1783.95793.00-0.1664-0.02%
2022/09/151789.001780.00780.0006770.00%
2022/09/141784.001789.00786.0006760.00%
2022/09/132800.001809.54798.0016830.14%
2022/09/1200.001805.00795.00-1684-0.15%
2022/09/081739.251752.00765.0006880.00%
2022/09/072731.502736.00734.0006910.00%
2022/09/061.1731.481736.00736.0007010.01%
2022/09/051732.001728.00728.0007120.00%
2022/09/020757.000752.00742.0007130.00%
2022/09/010.1765.0000.00751.000.17100.01%
2022/08/3100.001769.00770.00-1709-0.14%
2022/08/302.1764.021760.00760.001.17110.15%
2022/08/290746.730762.50763.0007160.00%
2022/08/261.2794.8300.00776.001.27220.17%
2022/08/252789.002794.50788.0007210.00%
2022/08/232752.502757.51755.0007390.00%
2022/08/221755.001764.00755.0007540.00%
2022/08/191751.021.1759.41760.00-0.1772-0.01%
2022/08/180741.000749.00750.0008000.00%
2022/08/171755.001750.04750.0008040.00%
2022/08/1600.001760.05760.00-1810-0.13%
2022/08/1500.000.1755.79760.00-0.1804-0.01%
2022/08/121731.991725.00725.0008020.00%
2022/08/101713.001725.00715.0008010.00%
2022/08/080714.000711.00711.0008070.00%
2022/08/052705.972706.56707.0008180.00%
2022/08/040.2673.000.2669.00666.0008100.00%
2022/08/031.2740.650701.00699.001.17930.14%
2022/07/291738.001734.00736.0007680.00%
2022/07/2800.001744.95735.00-1770-0.13%
2022/07/271707.0000.00709.0017710.13%
2022/07/261715.961705.00705.0007670.00%
2022/07/251723.991732.00725.0007670.00%
2022/07/211728.242736.39741.00-1780-0.13%
2022/07/201723.000730.00725.0017780.13%
2022/07/191712.991696.00696.0007760.00%
2022/07/1800.000728.00720.0007790.00%
2022/07/150714.000720.00715.0007780.00%
2022/07/1300.000690.00674.0007750.00%
2022/07/1200.002670.00670.00-2768-0.26%
2022/07/114.2687.544.1703.94672.000.27620.02%
2022/07/080.1679.380661.00669.000.17470.01%
2022/07/070654.0000.00651.0007360.00%
2022/07/060618.480621.00617.0007260.00%
2022/07/040655.0000.00650.0007280.00%
2022/07/010667.3300.00663.0007220.00%
2022/06/300693.6700.00697.0007060.00%
2022/06/290717.600725.00720.0007000.00%
2022/06/281762.961751.00751.0007000.00%
2022/06/270784.9200.00765.0007120.00%
2022/06/220.1748.0000.00746.000.17180.01%
2022/06/214764.505759.00761.00-1731-0.14%
2022/06/200739.6200.00730.0007540.00%
2022/06/171749.0700.00755.0017750.13%
2022/06/160818.000.1814.00806.00-0.1767-0.01%
2022/06/150832.5000.00825.0007590.00%
2022/06/140.1845.0000.00841.000.17570.01%
2022/06/131875.001866.00866.0007500.00%
2022/06/081899.881887.00887.0007580.00%
2022/06/011900.950893.32884.0017640.13%
2022/05/310890.0000.00923.0007550.00%
2022/05/300849.0000.00857.0007340.00%
2022/05/270815.502819.00808.00-2720-0.28%
2022/05/263791.390794.00791.0037090.42%
2022/05/250879.670883.00878.0006800.00%
2022/05/242912.001883.00883.0016750.15%
2022/05/201930.001941.00935.0006630.00%
2022/05/181965.0100.00956.0016540.15%
2022/05/170968.9700.00969.0006550.00%
2022/05/1600.000990.00969.0006540.00%
2022/05/131920.201942.00940.0006490.00%
2022/05/1200.000915.00923.0006400.00%
2022/05/111930.991922.00922.0006410.00%
2022/05/101950.001946.00946.0006430.00%
2022/05/091.1970.001963.00963.000.16470.02%
2022/05/061997.001995.01995.0006450.00%
2022/05/0521034.9921030.051030.0006460.00%
2022/05/0421022.5021015.001010.0006440.00%
2022/05/031.11010.001.11025.021035.0006410.00%
2022/04/2911015.022.11019.761020.00-1.1644-0.17%
2022/04/2800.001998.001005.00-1650-0.15%
2022/04/271975.000976.00975.0016580.15%
2022/04/2600.000985.00998.0006640.00%
2022/04/250.1968.0000.00967.000.16620.02%
2022/04/223982.333979.99980.0006640.00%
2022/04/2111019.9911015.001015.0006640.00%
2022/04/2001022.5011020.091030.00-1661-0.15%
2022/04/191995.001996.00996.0006560.00%
2022/04/1800.000980.00974.0006680.00%
2022/04/150972.0000.00962.0006790.00%
2022/04/1400.000.1991.18996.00-0.1687-0.02%
2022/04/131975.001980.00983.0006960.00%
2022/04/120973.0000.00973.0006990.00%
2022/04/110.1967.000997.00960.000.17020.01%
2022/04/081994.0000.00972.0016880.15%
2022/04/071981.112992.00988.00-1676-0.15%
2022/04/060993.5000.00992.0006660.00%
2022/04/012988.491990.00990.0016670.15%
2022/03/3101010.0000.001020.0006570.00%
2022/03/300999.002.1993.061005.00-2648-0.31%
2022/03/280926.3100.00920.0006380.00%
2022/03/250945.0000.00948.0006370.00%
2022/03/240933.2500.00942.0006300.00%
2022/03/231947.001961.00958.0006140.00%
2022/03/220930.0000.00921.0005950.00%
2022/03/213941.342937.00937.0015700.18%
2022/03/170950.0001000.001010.0005650.00%
2022/03/160942.3600.00956.0005620.00%
2022/03/111958.001964.87964.0005750.00%
2022/03/100963.001971.00954.00-1579-0.17%
2022/03/0900.000.1949.05951.00-0.1578-0.02%
2022/03/080900.680909.00897.0005770.00%
2022/03/070908.001903.00909.00-1575-0.17%
2022/03/040926.570927.00924.0005880.00%
2022/03/030.1941.1000.00933.000.15910.01%
2022/03/020965.0000.00964.0005860.00%
2022/03/011977.012969.00969.00-1587-0.17%
2022/02/251983.0000.00987.0015770.17%
2022/02/2201005.001989.001000.00-1616-0.16%
2022/02/1611025.0011040.001045.0006480.00%
2022/02/1500.0021017.481020.00-2653-0.31%
2022/02/1000.000996.00997.0006820.00%
2022/02/091975.001983.00987.0006970.00%
2022/02/081985.0000.00985.0016980.14%
2022/01/2601010.0000.00996.0007180.00%
2022/01/251993.961985.00985.0007250.00%
2022/01/242997.5011015.001020.0017280.14%
2022/01/2100.000.11035.001015.00-0.1731-0.01%
2022/01/2021062.3011010.001010.0017270.14%
2022/01/1801085.0011085.001085.00-1720-0.14%
2022/01/1401050.0000.001060.0007140.00%
2022/01/1211109.9300.001100.0017070.14%
2022/01/0711050.0000.001065.0017100.14%
2022/01/061.11045.461.11040.171040.0007020.01%
2022/01/0401120.0011120.001135.00-1692-0.14%
2022/01/0311110.0001096.881090.0016900.14%
2021/12/3011110.0011115.001115.0006920.00%
2021/12/2900.0011110.001110.00-1699-0.14%
2021/12/2811115.0000.001110.0017030.14%
2021/12/2701120.6100.001125.0007040.00%
2021/12/2411115.0011110.001110.0007090.00%
2021/12/2301115.0001120.001115.0007240.00%
2021/12/2211075.2121104.971110.00-1724-0.14%
2021/12/2100.0011065.001075.00-1716-0.14%
2021/12/2021035.0021027.511025.0007160.00%
2021/12/1711049.9911060.001065.0007170.00%
2021/12/1611060.0011055.001055.0007220.00%
2021/12/1521072.5021052.511055.0007100.00%
2021/12/1421075.002.41067.111070.00-0.4713-0.06%
2021/12/1321072.522.21085.911080.00-0.2708-0.03%
2021/12/1021067.532.31063.891065.00-0.2708-0.03%
2021/12/0911060.0201055.001080.0017010.14%
2021/12/0811045.0011050.001050.0006930.00%
2021/12/0700.001999.471010.00-1682-0.15%
2021/12/061.1990.941.2996.67995.00-0.1684-0.02%
2021/12/031999.992.11001.59998.00-1678-0.15%
2021/12/021994.0011030.001020.0006740.00%
2021/12/0101010.0001020.001020.0006660.00%
2021/11/3021067.471.11050.291050.000.96600.14%
2021/11/261.1979.092982.00989.00-0.9631-0.14%
2021/11/250988.0000.00982.0006320.00%
2021/11/241991.0021000.00990.00-1633-0.16%
2021/11/230.4998.7500.00993.000.46290.07%
2021/11/2211015.0821037.571030.00-1615-0.16%
2021/11/194.11016.1031020.001010.001.16030.18%
2021/11/1831000.992982.61984.0015960.17%
2021/11/173987.414.1998.421010.00-1595-0.17%
2021/11/163.1985.453990.00977.000.15990.01%
2021/11/151.1960.581970.99971.000.16000.01%
2021/11/122960.000961.00960.0025960.34%
2021/11/0900.001.3920.56941.00-1.3581-0.22%
2021/11/082.2892.241.1901.61910.001.25620.21%
2021/11/051.1907.662925.42939.00-0.9543-0.17%
2021/11/040911.000.1908.10905.000533-0.01%
2021/11/031859.001865.99867.0005170.00%
2021/11/021898.982916.93886.00-1510-0.20%
2021/11/013919.992920.99928.0015080.20%
2021/10/291857.052881.63889.00-1504-0.21%
2021/10/280868.0000.00868.0005000.00%
2021/10/271847.461857.00850.0004950.01%
2021/10/2600.001859.95864.00-1490-0.20%
2021/10/220792.0000.00810.0004920.00%
2021/10/2000.002814.00810.00-2498-0.40%
2021/10/190803.0000.00808.0004990.00%
2021/10/180776.000782.00784.0004980.00%
2021/10/152796.3500.00781.0024970.41%
2021/10/070822.5000.00815.0005140.00%
2021/10/060805.0000.00795.0005190.00%
2021/10/040835.000843.00828.0005320.00%
2021/10/011855.7200.00855.0015340.19%
2021/09/300873.0700.00870.0005330.00%
2021/09/291912.001.1907.14906.00-0.1521-0.02%
2021/09/281943.001938.00938.0005260.00%
2021/09/270942.000958.00950.0005300.00%
2021/09/240.1967.0000.00969.000.15250.01%
2021/09/230950.6700.00955.0005230.00%
2021/09/2200.000913.00914.0005180.00%
2021/09/1600.000900.00907.0005160.00%
2021/09/131887.001889.00890.0005290.00%
2021/09/101898.001898.00898.0005340.00%
2021/09/093900.052907.50908.0015460.19%
2021/09/0700.000.1955.96954.00-0.1583-0.02%
2021/09/031976.001986.00974.0006300.00%
2021/09/020978.001973.00984.00-1634-0.16%
2021/09/0100.000976.00968.0006410.00%
2021/08/302963.002.1965.71983.00-0.1638-0.01%
2021/08/260901.000932.00943.0006370.00%
2021/08/2500.000.2958.96960.00-0.2637-0.02%
2021/08/243.1943.652948.50949.001.16360.17%
2021/08/231917.003940.67943.00-2639-0.31%
2021/08/201920.951941.50917.0006370.00%
2021/08/190868.000898.00889.0006290.00%
2021/08/180860.000868.86866.000622-0.01%
2021/08/170847.0000.00837.0006300.00%
2021/08/161859.001859.00859.0006310.00%
2021/08/131869.941.2861.90859.00-0.2633-0.03%
2021/08/121892.961880.00880.0006350.00%
2021/08/112.1898.901.2893.17895.000.96320.14%
2021/08/101911.001908.00908.0006380.00%
2021/08/092917.001935.00910.0016450.15%
2021/08/060915.0000.00916.0006520.00%
2021/08/052.2910.301917.00916.001.26590.17%
2021/08/042930.002930.00930.0006710.00%
2021/08/030.1947.000942.00943.0006810.01%
2021/08/021931.001930.00930.0006920.00%
2021/07/300933.0000.00937.0007030.00%
2021/07/290.2941.922925.00940.00-1.9715-0.26%
2021/07/282901.0400.00901.0027340.27%
2021/07/271919.002933.00933.00-1761-0.13%
2021/07/262941.502932.50936.0007700.00%
2021/07/231.2948.511965.00945.000.27900.02%
2021/07/222972.503972.07976.00-1797-0.13%
2021/07/210972.5000.00985.0007960.00%
2021/07/204984.252979.50981.0027950.26%
2021/07/1900.0001015.001015.0007970.00%
2021/07/1600.0011014.991025.00-1798-0.13%
2021/07/1571020.7151014.001015.0027960.25%
2021/07/141.11119.0911124.831110.000.17770.01%
2021/07/1301110.000.11090.001105.00-0.1774-0.01%
2021/07/120.11065.0000.001065.000.17860.01%
2021/07/091.11000.5211005.001045.000.17890.02%
2021/07/0821065.0021055.001055.0007690.00%
2021/07/0700.0001050.001050.0007640.00%
2021/07/0500.000.11033.331040.00-0.1771-0.01%
2021/07/0200.0011005.001005.00-1766-0.13%
2021/06/3000.001.1997.00997.00-1.1769-0.14%
2021/06/281970.003976.67983.00-2762-0.26%
2021/06/255993.003.1993.64990.001.97600.26%
2021/06/2400.000996.00995.0007610.00%
2021/06/2300.001966.10970.00-1755-0.14%
2021/06/220960.0000.00956.0007520.00%
2021/06/211991.732981.00978.00-1744-0.13%
2021/06/180.1982.4000.00961.000.17340.01%
2021/06/177.2990.485982.40976.002.27180.30%
2021/06/167.11047.6881055.631020.00-0.9702-0.13%
2021/06/154.1996.373.21004.61992.000.96760.14%
2021/06/110968.0000.00955.0006510.00%
2021/06/100927.002939.00928.00-2646-0.31%
2021/06/0900.001.3911.32926.00-1.3654-0.20%
2021/06/080896.000910.00893.0006570.00%
2021/06/071.1899.921902.00898.000.16720.01%
2021/06/040.2893.570.1894.12892.000.26770.03%
2021/06/031906.001906.00906.0006840.00%
2021/06/022910.511.3905.80906.000.86930.11%
2021/05/310924.004920.47931.00-4704-0.57%
2021/05/281905.001909.01909.0007050.00%
2021/05/270901.001.1883.83915.00-1.1713-0.15%
2021/05/261887.0000.00889.0017220.14%
2021/05/251.1889.140891.00893.001.17210.15%
2021/05/240846.0000.00848.0007160.00%
2021/05/200.1830.0000.00827.000.17230.01%
2021/05/192795.061798.00796.0017240.14%
2021/05/180.1805.800820.00814.000.17310.01%
2021/05/172784.938772.13783.00-6749-0.80%
2021/05/145.1822.012808.00808.003.17550.41%
2021/05/133.1840.692834.00823.001.17700.14%
2021/05/121852.092875.92852.00-1777-0.13%
2021/05/114875.343871.42872.0017810.13%
2021/05/107.1934.355914.00913.002.17800.26%
2021/05/075945.405945.80944.0007860.00%
2021/05/060905.0000.00905.0007900.00%
2021/05/055953.535.2950.59931.00-0.2782-0.02%
2021/05/043954.664.1954.60929.00-1.1772-0.14%
2021/05/031913.9500.00906.0017520.14%
2021/04/291908.003891.68914.00-2767-0.26%
2021/04/282867.001861.00861.0018120.12%
2021/04/270885.0000.00884.0008530.00%
2021/04/261887.000881.86882.0018730.11%
2021/04/2300.003875.67890.00-3886-0.34%
2021/04/222854.501854.00854.0018880.11%
2021/04/210864.0000.00858.0009230.00%
2021/04/2000.000866.00866.0009760.00%
2021/04/191868.000.1867.00868.000.91,0130.09%
2021/04/163875.673.2883.56878.00-0.21,045-0.02%
2021/04/1500.003849.00842.00-31,090-0.28%
2021/04/130.1826.6000.00821.000.11,1200.00%
2021/04/1200.001.1824.17822.00-1.11,127-0.09%
2021/04/093.1834.751830.00830.002.11,1360.18%
2021/04/080848.001852.00858.00-11,132-0.09%
2021/04/072838.001837.00835.0011,1420.09%
2021/04/061847.0000.00849.0011,1390.09%
2021/03/3100.000855.00843.0001,1430.00%
2021/03/300850.000850.00850.0001,1480.00%
2021/03/290.2845.551845.00852.00-0.91,150-0.07%
2021/03/261839.0000.00837.0011,1500.09%
2021/03/230832.000.1838.00838.0001,1910.00%
2021/03/220837.0000.00831.0001,2040.00%
2021/03/190837.0000.00835.0001,2170.00%
2021/03/170.1855.611873.00851.00-0.91,242-0.07%
2021/03/162894.991.5885.33882.000.51,2400.04%
2021/03/152889.500.1897.00890.0021,2420.16%
2021/03/121884.001882.83883.0001,2430.00%
2021/03/110859.600.1870.25883.00-0.11,247-0.01%
2021/03/100830.0000.00832.0001,2440.00%
2021/03/090820.000835.00810.0001,2510.00%
2021/03/081851.001840.00837.0001,2600.00%
2021/03/0500.000.1844.00832.00-0.11,259-0.01%
2021/03/0400.000.1855.98850.00-0.11,272-0.01%
2021/03/0300.000835.67852.0001,2760.00%
2021/03/020827.003834.33828.00-31,274-0.24%
2021/02/261813.9600.00804.0011,2810.08%
2021/02/250832.330839.00837.0001,2770.00%
2021/02/241.2841.651829.00827.000.21,2890.01%
2021/02/2300.000.1850.96850.00-0.11,292-0.01%
2021/02/220.1850.241845.02843.00-0.91,299-0.07%
2021/02/190852.001869.00851.00-11,312-0.07%
2021/02/1800.000.4878.04876.00-0.41,335-0.03%
2021/02/173.1878.162878.50892.0011,3650.08%
2021/02/053873.333871.32872.0001,3720.00%
2021/02/044864.995861.80865.00-11,399-0.07%
2021/02/032838.034843.25843.00-21,419-0.14%
2021/02/025835.803840.67828.0021,4270.14%
2021/02/012824.511829.00829.0011,4330.07%
2021/01/2900.001826.00826.00-11,420-0.07%
2021/01/280846.0000.00836.0001,4100.00%
2021/01/270.2850.0000.00842.000.21,4020.02%
2021/01/264.3847.584835.50836.000.31,4000.02%
2021/01/255861.954.1854.79851.000.91,3930.06%
2021/01/225.1887.193870.05868.002.11,3840.15%
2021/01/217878.678879.63894.00-11,365-0.08%
2021/01/202.3856.302866.75833.000.31,3110.02%
2021/01/194.4804.734807.26802.000.31,2630.03%
2021/01/181761.706785.50789.00-51,243-0.40%
2021/01/1500.002768.50767.00-21,237-0.16%
2021/01/147.2773.631.2781.00767.0061,2600.47%
2021/01/132740.635753.80763.00-31,232-0.24%
2021/01/121724.003726.33712.00-21,188-0.17%
2021/01/114706.751.1698.13707.0031,1560.26%
2021/01/083717.334.3721.70735.00-1.31,136-0.11%
2021/01/0700.001691.00683.00-11,081-0.09%
2021/01/062701.461.1691.84689.000.91,0790.09%
2021/01/041697.0000.00695.0011,0970.09%
2020/12/3100.001.1704.14704.00-1.11,105-0.09%
2020/12/300703.000.2702.00705.00-0.21,111-0.02%
2020/12/281703.0000.00692.0011,1450.09%
2020/12/251703.001698.00693.0001,1620.00%
2020/12/241699.005701.60700.00-41,185-0.34%
2020/12/230689.001682.00697.00-11,200-0.08%
2020/12/220.1695.001695.00686.00-11,205-0.08%
2020/12/2100.000.1695.00693.00-0.11,2120.00%
2020/12/186719.334716.50703.0021,2120.16%
2020/12/171.1704.803702.00705.00-1.91,194-0.16%
2020/12/162.1689.053695.00701.00-0.91,196-0.08%
2020/12/153.2701.024692.00690.00-0.91,189-0.07%
2020/12/143.1702.926703.33703.00-31,181-0.25%
2020/12/111690.000.1688.64688.000.91,1680.07%
2020/12/102.1682.563681.69679.00-0.91,165-0.08%
2020/12/094.1688.311691.01691.003.11,1720.26%
2020/12/081.1690.300694.60696.001.11,1800.09%
2020/12/070.1687.003687.65692.00-31,195-0.25%
2020/12/040.1665.054.1675.75673.00-41,213-0.33%
2020/12/032.2670.941.2666.96666.0011,2560.08%
2020/12/025.2672.017669.86668.00-1.81,290-0.14%
2020/12/010680.505681.60678.00-51,290-0.38%
2020/11/305684.204679.00682.0011,3020.08%
2020/11/270681.0000.00688.0001,2960.00%
2020/11/262682.022684.00682.0001,2950.00%
2020/11/254.1684.193675.01674.001.11,3090.09%
2020/11/241688.001687.00686.0001,3030.00%
2020/11/233687.671686.01686.0021,3150.15%
2020/11/202684.5200.00686.0021,3090.15%
2020/11/193691.674698.25690.00-11,306-0.08%
2020/11/186.1685.3600.00687.006.11,3080.46%
2020/11/174694.526695.33689.00-21,300-0.15%
2020/11/167684.7312684.67688.00-51,298-0.38%
2020/11/133692.0400.00697.0031,2740.24%
2020/11/128719.373716.00711.0051,2530.40%
2020/11/1110744.307744.57738.0031,2230.25%
2020/11/100776.002778.51788.00-21,196-0.17%
2020/11/0900.001774.00780.00-11,182-0.08%
2020/11/061738.010753.00741.0011,1710.09%
2020/11/0500.001745.00745.00-11,221-0.08%
2020/11/041716.001720.00721.0001,2820.00%
2020/11/0300.001724.00719.00-11,294-0.08%
2020/10/291728.000749.00744.0011,3060.08%
2020/10/281752.000746.00736.0011,3100.08%
2020/10/260755.0000.00746.0001,3080.00%
2020/10/231752.001754.00753.0001,3140.00%
2020/10/224755.508751.50758.00-41,320-0.30%
2020/10/211740.001721.00721.0001,3020.00%
2020/10/192723.503723.67728.00-11,347-0.07%
2020/10/161731.0000.00710.0011,3820.07%
2020/10/150732.0000.00735.0001,3930.00%
2020/10/142734.003728.33727.00-11,415-0.07%
2020/10/135737.205728.80726.0001,4210.00%
2020/10/122739.503759.86737.00-11,419-0.07%
2020/10/0800.002728.51733.00-21,402-0.14%
2020/10/0700.001714.00715.00-11,399-0.07%
2020/10/0600.001698.08709.00-11,407-0.07%
2020/10/052668.003674.00681.00-11,414-0.07%
2020/09/301667.871653.00653.0001,4520.00%
2020/09/292661.001654.00654.0011,4570.07%
2020/09/252652.5000.00645.0021,4570.14%
2020/09/242657.011660.00655.0011,4880.07%
2020/09/2300.001680.00671.00-11,515-0.07%
2020/09/222685.0000.00674.0021,5610.13%
2020/09/211690.002701.00692.00-11,565-0.06%
2020/09/1800.000683.00683.0001,5740.00%
2020/09/1700.001686.00683.00-11,597-0.06%
2020/09/161689.0000.00699.0011,6160.06%
2020/09/152679.012681.50685.0001,6240.00%
2020/09/1400.001676.00680.00-11,665-0.06%
2020/09/112661.5000.00660.0021,6670.12%
2020/09/103671.338673.63677.00-51,677-0.30%
2020/09/0911670.915667.00665.0061,6780.36%
2020/09/0810685.408675.50707.0021,6680.12%
2020/09/071684.0500.00684.0011,6380.06%
2020/09/043759.3400.00759.0031,6240.18%
2020/09/035781.005777.80775.0001,6700.00%
2020/09/0211789.550805.00790.00111,6820.65%
2020/09/011786.002786.00800.00-11,697-0.06%
2020/08/311792.0000.00782.0011,7230.06%
2020/08/281811.002808.50808.00-11,738-0.06%
2020/08/272819.501809.93805.0011,7660.06%
2020/08/241769.005792.81798.00-41,851-0.22%
2020/08/211774.0000.00770.0011,8530.05%
2020/08/206776.653751.33753.0031,8570.16%
2020/08/191791.001804.00806.0001,8440.00%
2020/08/181809.002803.50793.00-11,841-0.05%
2020/08/171806.001799.00796.0001,8460.00%
2020/08/144780.754784.50782.0001,8480.00%
2020/08/1300.001793.00789.00-11,854-0.05%
2020/08/124781.502786.00786.0021,8740.11%
2020/08/1111834.169791.00786.0021,8840.11%
2020/08/104831.505839.76838.00-11,858-0.06%
2020/08/075784.206793.33790.00-11,810-0.06%
2020/08/062789.001781.00782.0011,8100.06%
2020/08/051787.002792.50789.00-11,841-0.05%
2020/08/042773.502778.00781.0001,8630.00%
2020/08/031770.0000.00775.0011,8680.05%
2020/07/313775.673784.67784.0001,8780.00%
2020/07/301777.002782.00785.00-11,894-0.05%
2020/07/281780.001778.00778.0001,9210.00%
2020/07/2700.001788.00788.00-11,948-0.05%
2020/07/247784.857768.00773.0001,9480.00%
2020/07/232820.5000.00826.0021,9290.10%
2020/07/2200.004807.25819.00-41,919-0.21%
2020/07/2120799.6517787.53787.0031,8880.16%
2020/07/201769.000800.00797.0011,8930.05%
2020/07/171747.122752.00753.00-11,869-0.05%
2020/07/160765.0000.00760.0001,8690.00%
2020/07/153776.653775.33770.0001,8710.00%
2020/07/100788.001801.00781.00-11,881-0.05%
2020/07/093844.002811.00812.0011,8620.05%
2020/07/081815.001833.00812.0001,8090.00%
2020/07/0716822.8818815.78812.00-21,803-0.11%
2020/07/061817.005816.20817.00-41,800-0.22%
2020/07/0330820.4727806.44805.0031,8070.17%
2020/07/0243845.0943840.51844.0001,7940.00%
2020/07/0114838.3616859.31839.00-21,778-0.11%
2020/06/301796.001802.00802.0001,7430.00%
2020/06/291809.002810.00790.00-11,761-0.06%
2020/06/244796.753795.33799.0011,7570.06%
2020/06/237800.7112796.42793.00-51,758-0.28%
2020/06/223821.3300.00817.0031,7530.17%
2020/06/194828.254830.50830.0001,7640.00%
2020/06/1800.001829.00830.00-11,760-0.06%
2020/06/175830.002815.50815.0031,7890.17%
2020/06/161813.004821.25833.00-31,817-0.17%
2020/06/153809.0000.00793.0031,8450.16%
2020/06/123799.001812.00811.0021,8550.11%
2020/06/113823.002813.50804.0011,8750.05%
2020/06/103826.334826.50819.00-11,885-0.05%
2020/06/093769.674782.25790.00-11,879-0.05%
2020/06/086764.175767.80776.0011,8900.05%
2020/06/053751.011756.01751.0021,8820.11%
2020/06/045766.601778.00764.0041,8680.21%
2020/06/032758.519762.11759.00-71,855-0.38%
2020/06/0210790.006772.83762.0041,8300.22%
2020/06/012816.503822.33832.00-11,803-0.06%
2020/05/296811.832803.50801.0041,8140.22%
2020/05/282855.501858.00845.0011,7950.06%
2020/05/273872.004869.75866.00-11,794-0.06%
2020/05/263877.004873.00866.00-11,806-0.06%
2020/05/251861.001848.00861.0001,8070.00%
2020/05/2200.001870.00840.00-11,809-0.06%
2020/05/212857.001852.00852.0011,8030.06%
2020/05/202853.508849.25854.00-61,807-0.33%
2020/05/196863.167871.71857.00-11,813-0.05%
2020/05/184852.755839.80835.00-11,817-0.06%
2020/05/1510822.209825.67829.0011,8090.06%
2020/05/142817.502805.50801.0001,7990.00%
2020/05/134837.503830.67829.0011,8210.05%
2020/05/129862.782859.50836.0071,8170.39%
2020/05/116838.5052814.15873.00-461,799-2.56%
2020/05/071787.0055799.65795.00-541,785-3.03%
2020/05/061754.005776.40772.00-41,778-0.22%
2020/05/056772.174757.75750.0021,7740.11%
2020/05/043762.672756.00768.0011,7870.06%
2020/04/302771.004738.75770.00-21,799-0.11%
2020/04/292716.502720.00725.0001,7770.00%
2020/04/283706.334696.50714.00-11,778-0.06%
2020/04/271681.002683.00683.00-11,779-0.06%
2020/04/243673.671675.00669.0021,7840.11%
2020/04/232667.507667.57674.00-51,787-0.28%
2020/04/224648.501648.00647.0031,7690.17%
2020/04/211652.003653.00651.00-21,770-0.11%
2020/04/201647.001649.00651.0001,7680.00%
2020/04/1738659.244676.00663.00341,7731.92%
2020/04/1610661.0000.00663.00101,7970.56%
2020/04/153675.004676.00675.00-11,845-0.05%
2020/04/145667.002674.00675.0031,8470.16%
2020/04/1361669.6200.00661.00611,8423.31%
2020/04/102678.0000.00673.0021,8400.11%
2020/04/092712.003698.00698.00-11,849-0.05%
2020/04/083720.672712.00712.0011,8390.05%
2020/04/0700.001734.00738.00-11,823-0.05%
2020/04/0600.002711.50715.00-21,830-0.11%
2020/04/011691.002694.00695.00-11,816-0.06%
2020/03/311697.004696.50702.00-31,809-0.17%
2020/03/303671.672680.00674.0011,7850.06%
2020/03/274689.5000.00677.0041,7710.23%
2020/03/264689.506686.67697.00-21,755-0.11%
2020/03/259694.338681.00677.0011,7430.06%
2020/03/246674.504678.00668.0021,7260.12%
2020/03/232596.002603.00639.0001,7010.00%
2020/03/205607.607615.88611.00-21,666-0.12%
2020/03/195587.403605.33577.0021,6220.12%
2020/03/183674.003664.33641.0001,6000.00%
2020/03/173685.673675.67674.0001,5760.00%
2020/03/132621.003603.00698.00-11,538-0.07%
2020/03/124669.063645.67647.0011,4860.07%
2020/03/113725.672732.00709.0011,4600.07%
2020/03/102708.003701.00720.00-11,479-0.07%
2020/03/092707.002693.50692.0001,4700.00%
2020/03/061734.001725.00725.0001,4580.00%
2020/03/0400.004696.00703.00-41,423-0.28%
2020/03/033718.003719.00701.0001,4070.00%
2020/03/023715.003714.33712.0001,3930.00%
2020/02/272731.502727.00724.0001,5370.00%
2020/02/263747.002740.00742.0011,5270.07%
2020/02/251757.001757.00757.0001,5280.00%
2020/02/244761.252758.00757.0021,5420.13%
2020/02/215775.202780.50775.0031,5590.19%
2020/02/200781.0000.00784.0001,5680.00%
2020/02/192735.002756.00761.0001,5530.00%
2020/02/183746.003741.00735.0001,5500.00%
2020/02/1400.001749.00760.00-11,582-0.06%
2020/02/132735.502721.00721.0001,5730.00%
2020/02/123723.6717722.88740.00-141,581-0.89%
2020/02/113710.673716.67723.0001,6280.00%
2020/02/102721.002711.00710.0001,6470.00%
2020/02/071745.001735.00735.0001,6880.00%
2020/02/065741.005745.80747.0001,7640.00%
2020/02/054744.504736.75724.0001,7960.00%
2020/02/040722.0000.00724.0001,7990.00%
2020/02/035678.805684.80686.0001,8110.00%
2020/01/311698.001704.00702.0001,8050.00%
2020/01/3000.001700.00683.00-11,811-0.06%
2020/01/201721.001717.00721.0001,8090.00%
2020/01/171709.002717.00707.00-11,817-0.06%
2020/01/162703.502703.50709.0001,8400.00%
2020/01/155705.005706.60705.0001,8670.00%
2020/01/146707.005695.60707.0011,8700.05%
2020/01/1300.001699.00690.00-11,865-0.05%
2020/01/1012706.0011708.82704.0011,8610.05%
2020/01/094687.004.4663.84688.00-0.41,829-0.02%
2020/01/072628.002638.00627.0001,8300.00%
2020/01/032633.502638.00625.0001,8850.00%
2020/01/0200.001640.00630.00-11,906-0.05%
2019/12/305636.204633.50639.0011,9180.05%
2019/12/271613.002610.50606.00-11,902-0.05%
2019/12/231616.001624.00627.0001,9290.00%
2019/12/201612.001622.00612.0001,9230.00%
2019/12/193616.004620.00616.00-11,928-0.05%
2019/12/181613.0000.00614.0011,9390.05%
2019/12/131616.002617.50619.00-12,058-0.05%
2019/12/124595.503594.00594.0012,0400.05%
2019/12/1100.000597.00600.0002,0700.00%
2019/12/103592.004591.50595.00-12,066-0.05%
2019/12/064577.005577.00575.00-12,075-0.05%
2019/12/0525582.0021585.00580.0042,0810.19%
2019/12/0400.001561.00561.00-12,061-0.05%
2019/11/292552.003552.67553.00-12,078-0.05%
2019/11/281549.001552.00548.0002,0990.00%
2019/11/273548.002548.00546.0012,1110.05%
2019/11/263555.332560.00557.0012,1180.05%
2019/11/223547.333556.00548.0001,9840.00%
2019/11/215546.804539.50550.0012,0150.05%
2019/11/207539.575545.60539.0022,0320.10%
2019/11/196554.335549.00550.0012,0340.05%
2019/11/186554.007547.00554.00-12,031-0.05%
2019/11/1510546.9011543.09547.00-12,062-0.05%
2019/11/147535.867526.71536.0002,0780.00%
2019/11/1311521.3610523.10524.0012,0700.05%
2019/11/123523.003514.00523.0002,0700.00%
2019/11/1100.001516.00506.00-12,098-0.05%
2019/11/085521.406514.17524.00-12,134-0.05%
2019/11/079500.784511.75499.0052,1370.23%
2019/11/062501.502504.50507.0002,1900.00%
2019/11/054505.508.1492.98490.00-4.12,147-0.19%
2019/11/044544.001532.00532.0032,0830.14%
2019/11/011553.0000.00558.0012,0660.05%
2019/10/3000.000.2542.00542.00-0.22,072-0.01%
2019/10/2900.002545.00545.00-22,070-0.10%
2019/10/241512.003518.67525.00-22,089-0.10%
2019/10/232512.501513.00508.0012,1200.05%
2019/10/210489.502.1495.69489.50-2.12,127-0.10%
2019/10/172498.252.1499.14505.00-0.12,1190.00%
2019/10/162499.003493.50485.50-12,091-0.05%
2019/10/152505.0000.00494.5022,0730.10%
2019/10/1400.001498.00495.00-12,042-0.05%
2019/10/099483.948481.69485.0012,0110.05%
2019/10/086480.9210480.25481.00-41,983-0.20%
2019/10/041459.001455.00454.0001,9610.00%
2019/10/032452.002453.75455.5001,9560.00%
2019/10/022446.754446.25449.00-21,949-0.10%
2019/10/013439.501443.00437.0021,9500.10%
2019/09/275444.003446.33441.5021,9670.10%
2019/09/261455.001457.00458.0001,9490.00%
2019/09/252456.502458.00457.0001,9400.00%
2019/09/243461.672462.25459.5011,9400.05%
2019/09/237465.575466.40460.5021,9270.10%
2019/09/209459.339458.44467.0001,9150.00%
2019/09/191447.502.1456.75440.00-1.11,836-0.06%
2019/09/184452.506450.50451.50-21,795-0.11%
2019/09/177.2448.189449.72448.50-1.81,786-0.10%
2019/09/166445.586446.50446.5001,7880.00%
2019/09/121429.004428.50429.50-31,762-0.17%
2019/09/108420.126419.50418.5021,7560.11%
2019/09/095438.102436.00437.0031,7230.17%
2019/09/065442.306443.92444.50-11,706-0.06%
2019/09/055437.704438.38439.0011,6910.06%
2019/09/041437.521441.50440.0001,6780.00%
2019/09/030441.501440.00441.50-11,671-0.06%
2019/09/021432.001437.00450.0001,6870.00%
2019/08/301436.001445.00430.0001,6670.00%
2019/08/290430.000430.00430.0001,6670.00%
2019/08/287432.574430.75433.5031,6570.18%
2019/08/2700.001431.00424.00-11,671-0.06%
2019/08/265428.401420.00420.5041,7150.23%
2019/08/231445.003451.67431.50-21,669-0.12%
2019/08/2200.001460.00455.00-11,631-0.06%
2019/08/212453.002457.50445.0001,6090.00%
2019/08/206449.006450.83448.0001,5920.00%
2019/08/190439.5000.00441.0001,5640.00%
2019/08/162421.003421.67421.00-11,544-0.06%
2019/08/152417.292416.50421.5001,5660.00%
2019/08/142423.501426.00422.0011,5520.06%
2019/08/123412.984420.13408.00-11,449-0.07%
2019/08/084404.502.4407.71412.001.61,3830.12%
2019/08/051379.001379.50375.5001,2810.00%
2019/08/024390.253393.00392.5011,2630.08%
2019/08/012.1389.023391.83391.00-11,248-0.08%
2019/07/312378.751383.00382.0011,2230.08%
2019/07/3000.001394.00381.00-11,236-0.08%
2019/07/291399.001392.50391.0001,2420.00%
2019/07/261390.009392.55392.50-81,263-0.63%
2019/07/255384.804386.50381.5011,2330.08%
2019/07/2400.005373.51379.00-51,169-0.43%
2019/07/231357.0000.00357.0011,1230.09%
2019/07/2200.001354.50355.00-11,129-0.09%
2019/07/190354.001357.50354.00-11,137-0.09%
2019/07/181357.502358.00360.50-11,160-0.09%
2019/07/163360.335361.70361.00-21,210-0.17%
2019/07/112348.0000.00350.5021,2290.16%
2019/07/103358.1700.00356.5031,2180.25%
2019/07/0900.001357.00353.00-11,199-0.08%
2019/07/080360.0000.00360.0001,2010.00%
2019/07/0500.001.5366.83367.00-1.51,206-0.12%
2019/07/043367.832366.00366.5011,2200.08%
2019/07/031348.5000.00351.5011,2270.08%
2019/07/0100.000356.00356.0001,3100.00%
2019/06/2600.003357.00352.50-31,429-0.21%
2019/06/2500.001348.00347.50-11,475-0.07%
2019/06/240347.0000.00347.0001,5860.00%
2019/06/213352.1700.00350.0031,6090.19%
2019/06/191341.501340.50341.5001,6110.00%
2019/06/140.2337.002338.00334.50-1.81,636-0.11%
2019/06/120.2349.501348.00349.50-0.81,640-0.05%
2019/06/110.2350.004349.00350.00-3.81,642-0.23%
2019/06/104.5351.114350.39355.000.51,6590.03%
2019/06/060.2325.001323.50324.50-0.81,633-0.05%
2019/06/052324.502320.75322.0001,6360.00%
2019/06/043313.833314.50308.5001,6290.00%
2019/06/034308.758307.31323.00-41,627-0.25%
2019/05/317327.142329.00327.0051,6040.31%
2019/05/294359.002361.00358.0021,6300.12%
2019/05/283363.175365.40365.00-21,638-0.12%
2019/05/273363.834364.00362.50-11,643-0.06%
2019/05/243361.505369.30364.00-21,663-0.12%
2019/05/232358.002361.50361.0001,6700.00%
2019/05/221369.5000.00370.0011,6520.06%
2019/05/2100.000357.50358.0001,6290.00%
2019/05/171.3330.9600.00323.501.31,6580.08%
2019/05/1600.002340.25337.00-21,660-0.12%
2019/05/151349.001351.00342.0001,6610.00%
2019/05/141331.002341.50342.50-11,653-0.06%
2019/05/131348.962345.75345.00-11,650-0.06%
2019/05/101.1357.053356.50357.50-1.91,644-0.12%
2019/05/096363.3200.00354.0061,6300.37%
2019/05/082368.004367.00371.50-21,602-0.12%
2019/05/075.1363.573362.85368.502.11,5810.13%
2019/05/063355.503354.35358.5001,5550.00%
2019/05/035.2346.982349.00358.003.21,5300.21%
2019/05/021323.0000.00331.0011,4820.07%
2019/04/301.1317.4500.00321.501.11,4740.07%
2019/04/293320.0000.00318.5031,4810.20%
2019/04/2600.002320.25316.00-21,481-0.14%
2019/04/252324.002322.00325.0001,4790.00%
2019/04/242321.5000.00330.0021,4880.13%
2019/04/231316.003.8318.50316.00-2.81,467-0.19%
2019/04/222338.202332.25328.0001,4420.00%
2019/04/192345.254342.13342.00-21,424-0.14%
2019/04/182350.744353.50348.00-21,433-0.14%
2019/04/174367.132365.25363.0021,4330.14%
2019/04/163358.672363.50364.0011,4220.07%
2019/04/1500.001356.50355.00-11,407-0.07%
2019/04/1100.002357.00352.50-21,397-0.14%
2019/04/105359.202354.50357.5031,3810.22%
2019/04/093.2348.9100.00350.003.21,3550.24%
2019/04/082369.436363.00354.50-41,316-0.30%
2019/04/031379.9800.00378.0011,2530.08%
2019/04/023.3378.779375.17381.50-5.81,232-0.47%
2019/04/013390.501381.00381.0021,1840.17%
2019/03/294.1395.904393.75392.500.11,1420.01%
2019/03/285.1381.081385.00390.504.11,0960.37%
2019/03/2700.0012373.79378.00-121,032-1.16%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章