緯穎 (6669)-國泰-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18.1	2304.60	9.3	2253.79	2240.00	8.8	2,454	0.36%
2025/01/20	16.4	2426.41	16.1	2446.64	2450.00	0.3	2,351	0.01%
2025/01/17	6.1	2385.68	8	2402.47	2415.00	-2	2,341	-0.08%
2025/01/16	5.1	2393.64	7	2422.82	2395.00	-1.9	2,339	-0.08%
2025/01/15	11.4	2377.35	6	2335.86	2330.00	5.4	2,337	0.23%
2025/01/14	3.1	2436.42	1	2439.98	2440.00	2.1	2,318	0.09%
2025/01/13	6.2	2441.06	3.4	2417.27	2425.00	2.8	2,318	0.12%
2025/01/10	12.7	2573.09	9.7	2575.34	2535.00	3.1	2,289	0.13%
2025/01/09	10.8	2663.90	8.1	2649.05	2615.00	2.7	2,266	0.12%
2025/01/08	11.2	2819.08	9.2	2780.41	2755.00	2	2,239	0.09%
2025/01/07	1.1	2763.37	3.2	2749.03	2770.00	-2.1	2,254	-0.09%
2025/01/06	6.1	2718.96	13.5	2699.13	2700.00	-7.5	2,254	-0.33%
2025/01/03	2	2600.15	4.9	2597.59	2610.00	-2.8	2,242	-0.13%
2025/01/02	7.1	2586.51	4.1	2622.10	2550.00	3	2,232	0.13%
2024/12/31	1	2584.63	3.1	2575.12	2620.00	-2.1	2,225	-0.09%
2024/12/30	5.3	2551.66	2.2	2575.37	2550.00	3	2,237	0.14%
2024/12/27	2.1	2575.73	0.2	2595.33	2595.00	1.9	2,235	0.09%
2024/12/26	5.1	2602.05	5.1	2586.01	2570.00	0	2,252	0.00%
2024/12/25	3	2573.30	4.3	2581.94	2585.00	-1.2	2,264	-0.05%
2024/12/24	11	2593.53	5.3	2598.90	2535.00	5.8	2,266	0.25%
2024/12/23	7.4	2656.92	7.9	2649.24	2650.00	-0.5	2,261	-0.02%
2024/12/20	9.4	2672.25	7.6	2652.82	2640.00	1.9	2,260	0.08%
2024/12/19	5.3	2635.13	10.6	2623.09	2670.00	-5.3	2,218	-0.24%
2024/12/18	11.5	2545.98	2.2	2541.80	2565.00	9.2	2,177	0.42%
2024/12/17	12.2	2588.43	19.7	2597.56	2605.00	-7.5	2,162	-0.35%
2024/12/16	8.5	2531.06	8.6	2526.04	2500.00	-0.1	2,150	-0.01%
2024/12/13	3.1	2501.87	7.5	2505.99	2515.00	-4.4	2,114	-0.21%
2024/12/12	9.1	2494.74	7.3	2479.96	2465.00	1.8	2,117	0.09%
2024/12/11	11.2	2452.85	16.3	2466.13	2480.00	-5	2,133	-0.24%
2024/12/10	16.7	2467.55	16.5	2458.86	2435.00	0.2	2,122	0.01%
2024/12/09	36.3	2496.46	34	2493.98	2485.00	2.4	2,096	0.11%
2024/12/06	11.2	2395.23	28.5	2412.06	2410.00	-17.3	2,034	-0.85%
2024/12/05	16.1	2295.36	26	2304.23	2325.00	-10	1,989	-0.50%
2024/12/04	4.2	2142.03	19.3	2139.58	2190.00	-15.1	1,926	-0.79%
2024/12/03	7.5	2001.31	9.6	2011.10	2020.00	-2	1,909	-0.11%
2024/12/02	3.4	1970.23	4.1	1962.71	1955.00	-0.7	1,890	-0.04%
2024/11/29	17.6	1945.00	16.1	1950.97	1935.00	1.5	1,875	0.08%
2024/11/28	9.1	1941.03	13.1	1942.96	1980.00	-4	1,863	-0.21%
2024/11/27	36	1960.51	15.4	1939.71	1910.00	20.7	1,838	1.13%
2024/11/26	12.5	2120.80	10	2128.00	2115.00	2.5	1,765	0.14%
2024/11/25	15.1	2205.93	16.2	2191.53	2200.00	-1.2	1,747	-0.07%
2024/11/22	7.2	2121.40	13.2	2136.89	2130.00	-6	1,728	-0.35%
2024/11/21	5.2	2056.23	1.2	2081.74	2035.00	4.1	1,716	0.24%
2024/11/20	5.3	2097.34	3	2080.07	2080.00	2.3	1,718	0.13%
2024/11/19	3.3	2093.66	4.2	2095.01	2085.00	-0.9	1,718	-0.05%
2024/11/18	11.2	2090.40	9.2	2081.28	2065.00	2	1,718	0.12%
2024/11/15	12.5	2194.95	10.7	2172.23	2160.00	1.8	1,735	0.10%
2024/11/14	16.3	2256.14	18.9	2266.43	2260.00	-2.6	1,734	-0.15%
2024/11/13	6.2	2098.35	9.9	2123.85	2140.00	-3.6	1,679	-0.22%
2024/11/12	5.2	2120.84	8	2109.41	2100.00	-2.8	1,666	-0.17%
2024/11/11	2.2	2086.25	0.3	2099.80	2085.00	1.9	1,633	0.12%
2024/11/08	3.2	2015.63	3.3	2028.90	2060.00	-0.1	1,612	0.00%
2024/11/07	3.1	1995.11	1.3	2003.76	2000.00	1.8	1,650	0.11%
2024/11/06	2.1	1979.96	9.3	1986.47	1990.00	-7.2	1,666	-0.43%
2024/11/05	4.1	1944.81	1	1930.27	1930.00	3.1	1,691	0.18%
2024/11/04	2.1	1934.84	3.7	1935.78	1960.00	-1.6	1,733	-0.09%
2024/11/01	4.7	1852.35	3	1858.33	1865.00	1.7	1,740	0.09%
2024/10/30	0.1	1921.73	0	1945.00	1905.00	0.1	1,750	0.01%
2024/10/29	1.9	1902.40	1	1910.13	1920.00	0.8	1,790	0.05%
2024/10/28	2.3	1975.89	0.1	1982.50	1970.00	2.2	1,832	0.12%
2024/10/25	3.2	1986.11	2	1980.01	1980.00	1.2	1,878	0.06%
2024/10/24	4.3	2003.49	4.9	2009.03	1985.00	-0.6	1,900	-0.03%
2024/10/23	1.3	2052.69	0.1	2044.77	2045.00	1.2	1,940	0.06%
2024/10/22	0.4	2015.86	4.3	2019.08	2025.00	-3.9	1,945	-0.20%
2024/10/21	0.1	1978.08	0.2	1965.84	1975.00	-0.2	1,936	-0.01%
2024/10/18	6.7	1961.26	4.4	1948.79	1935.00	2.3	1,951	0.12%
2024/10/17	3.2	1930.06	4	1932.61	1950.00	-0.8	1,967	-0.04%
2024/10/16	2.5	1925.82	1	1915.46	1930.00	1.4	1,976	0.07%
2024/10/15	5.5	1980.72	4.7	1972.98	1965.00	0.9	1,979	0.04%
2024/10/14	3.3	1951.17	3.3	1954.85	1990.00	0	1,955	0.00%
2024/10/11	8.1	1859.51	7.6	1880.07	1895.00	0.5	1,922	0.03%
2024/10/09	6.1	1826.22	9.9	1814.76	1805.00	-3.7	1,925	-0.19%
2024/10/08	0.1	1730.00	2.1	1742.52	1745.00	-2	1,913	-0.10%
2024/10/07	6.4	1721.16	1.1	1706.24	1705.00	5.2	1,924	0.27%
2024/10/04	0.1	1761.71	0.2	1767.83	1730.00	0	1,918	0.00%
2024/10/01	2.1	1757.14	4	1759.99	1755.00	-1.9	1,906	-0.10%
2024/09/30	4.6	1743.14	0.2	1730.00	1715.00	4.3	1,913	0.23%
2024/09/27	4.2	1847.97	4.1	1830.57	1825.00	0.1	1,902	0.00%
2024/09/26	3.1	1818.76	2.1	1822.82	1825.00	1.1	1,885	0.06%
2024/09/25	4.4	1835.48	5.1	1844.11	1825.00	-0.8	1,881	-0.04%
2024/09/24	1	1784.93	2	1795.00	1795.00	-1	1,870	-0.05%
2024/09/23	1	1799.51	3.1	1788.52	1775.00	-2	1,864	-0.11%
2024/09/20	4.6	1821.01	0.1	1804.62	1770.00	4.5	1,873	0.24%
2024/09/19	1	1819.56	3.2	1781.22	1820.00	-2.2	1,887	-0.12%
2024/09/18	5.8	1747.63	9	1777.17	1715.00	-3.2	1,882	-0.17%
2024/09/16	5.1	1806.91	6.1	1798.45	1820.00	-1	1,873	-0.06%
2024/09/13	8.2	1815.00	6	1810.03	1780.00	2.2	1,884	0.12%
2024/09/12	6.1	1814.52	4.2	1781.36	1815.00	1.9	1,899	0.10%
2024/09/11	5.3	1647.38	3	1658.33	1650.00	2.3	1,872	0.12%
2024/09/10	2.4	1716.09	2	1675.00	1675.00	0.4	1,850	0.02%
2024/09/09	4.1	1678.16	5	1690.00	1715.00	-0.9	1,844	-0.05%
2024/09/06	2.1	1724.65	2.2	1726.76	1715.00	0	1,855	0.00%
2024/09/05	1.6	1672.17	2	1692.22	1660.00	-0.4	1,863	-0.02%
2024/09/04	6.1	1693.20	3	1690.10	1675.00	3	1,862	0.16%
2024/09/03	3.1	1874.83	3	1874.96	1840.00	0.1	1,828	0.00%
2024/09/02	3.2	1915.16	3	1883.50	1855.00	0.2	1,833	0.01%
2024/08/30	7.2	1894.13	7	1894.33	1900.00	0.2	1,833	0.01%
2024/08/29	6.2	1883.38	5	1902.05	1905.00	1.2	1,828	0.06%
2024/08/28	2.1	1908.07	3	1918.37	1925.00	-0.9	1,825	-0.05%
2024/08/27	2.2	1897.84	2	1904.86	1905.00	0.2	1,858	0.01%
2024/08/26	4.2	1944.28	4.2	1938.02	1910.00	0	1,863	0.00%
2024/08/23	3.2	1889.77	5	1899.01	1915.00	-1.8	1,853	-0.10%
2024/08/22	7.3	1878.38	7	1865.71	1865.00	0.3	1,847	0.01%
2024/08/21	2.5	1910.18	3	1920.05	1890.00	-0.5	1,839	-0.03%
2024/08/20	4.1	1949.07	3.1	1982.15	1940.00	1	1,857	0.05%
2024/08/19	12.2	1973.08	5	1954.80	1930.00	7.2	1,861	0.39%
2024/08/16	4.3	1996.67	6.4	2013.00	2025.00	-2.1	1,826	-0.11%
2024/08/15	2.3	1957.05	2.5	1984.02	1925.00	-0.2	1,802	-0.01%
2024/08/14	4	1988.51	4.1	1956.46	1960.00	-0.1	1,797	0.00%
2024/08/13	0.1	1947.30	1.1	1958.41	1950.00	-1	1,789	-0.05%
2024/08/12	1.1	1907.35	1.2	1928.79	1965.00	-0.1	1,809	-0.01%
2024/08/09	6	1924.70	2	1900.00	1875.00	4	1,837	0.22%
2024/08/08	2.2	1869.22	2	1899.93	1905.00	0.1	1,793	0.01%
2024/08/07	3.1	1897.28	2.1	1917.77	1950.00	1	1,771	0.06%
2024/08/06	4.3	1797.21	5.1	1749.67	1775.00	-0.8	1,757	-0.05%
2024/08/05	3.6	1794.95	4.2	1794.92	1790.00	-0.6	1,747	-0.03%
2024/08/02	7.4	2040.09	5.1	1973.30	1985.00	2.4	1,765	0.13%
2024/08/01	6.9	2151.08	6.3	2153.98	2135.00	0.6	1,741	0.03%
2024/07/31	2.3	1998.22	2	2044.94	2030.00	0.2	1,706	0.01%
2024/07/30	5.2	1979.79	8.3	1976.31	1990.00	-3.2	1,663	-0.19%
2024/07/29	3.3	1995.66	3	1934.98	1900.00	0.3	1,622	0.02%
2024/07/26	3.7	1995.38	2	1992.38	1975.00	1.7	1,604	0.11%
2024/07/23	4.3	2172.61	3	2171.67	2170.00	1.3	1,557	0.08%
2024/07/22	2.3	2128.09	4.2	2155.17	2160.00	-2	1,552	-0.13%
2024/07/19	5.3	2263.12	2.1	2250.64	2205.00	3.3	1,552	0.21%
2024/07/18	8.5	2274.54	6.6	2280.36	2275.00	1.9	1,552	0.12%
2024/07/17	3.3	2386.59	1	2454.13	2380.00	2.3	1,549	0.15%
2024/07/16	3.4	2451.94	2	2430.56	2460.00	1.3	1,580	0.08%
2024/07/15	4.4	2380.69	1.1	2423.68	2375.00	3.4	1,589	0.21%
2024/07/12	8	2443.58	2	2437.56	2440.00	6	1,597	0.38%
2024/07/11	12.8	2545.81	1	2540.15	2525.00	11.8	1,589	0.74%
2024/07/10	2.3	2630.61	1	2625.00	2620.00	1.3	1,582	0.08%
2024/07/09	6.3	2690.74	1	2685.62	2670.00	5.3	1,598	0.33%
2024/07/08	1.1	2778.53	1.1	2755.61	2770.00	0	1,599	0.00%
2024/07/05	1.1	2794.67	2.2	2745.09	2725.00	-1.1	1,600	-0.07%
2024/07/04	2.1	2698.31	3.2	2694.76	2730.00	-1	1,617	-0.06%
2024/07/03	0	2603.75	1	2674.49	2620.00	-1	1,628	-0.06%
2024/07/02	1	2590.13	0	2580.00	2615.00	1	1,653	0.06%
2024/07/01	1.2	2614.46	1	2629.70	2605.00	0.2	1,693	0.01%
2024/06/28	1	2625.09	2.1	2620.51	2645.00	-1.1	1,705	-0.06%
2024/06/27	1.4	2558.07	0.1	2553.60	2555.00	1.3	1,704	0.08%
2024/06/26	4.2	2629.83	5.2	2614.24	2590.00	-1	1,725	-0.06%
2024/06/25	9.7	2578.41	7	2598.58	2605.00	2.7	1,745	0.16%
2024/06/24	5.3	2708.70	2	2732.28	2665.00	3.3	1,739	0.19%
2024/06/21	6.4	2825.96	4.1	2814.10	2800.00	2.4	1,743	0.14%
2024/06/20	4.1	2939.83	7.1	2947.00	2955.00	-3	1,730	-0.17%
2024/06/19	6.1	2962.28	6.8	2865.12	2965.00	-0.7	1,740	-0.04%
2024/06/18	3	2675.00	2	2675.24	2710.00	1	1,713	0.06%
2024/06/17	2	2674.94	1	2685.03	2660.00	1	1,734	0.06%
2024/06/14	1.1	2720.27	1.1	2726.92	2765.00	-0.1	1,777	-0.01%
2024/06/13	1	2719.23	2.2	2685.24	2715.00	-1.2	1,796	-0.06%
2024/06/12	1.1	2629.83	0.1	2667.23	2610.00	0.9	1,820	0.05%
2024/06/11	2	2577.63	2	2605.13	2610.00	0	1,840	0.00%
2024/06/07	3	2648.00	2.1	2644.16	2630.00	1	1,877	0.05%
2024/06/06	2	2617.41	6.2	2622.12	2620.00	-4.2	1,897	-0.22%
2024/06/05	4.1	2529.99	4	2545.00	2525.00	0.1	1,925	0.00%
2024/06/04	3.3	2558.82	4	2578.75	2535.00	-0.7	1,959	-0.03%
2024/06/03	6	2552.52	5.5	2586.24	2565.00	0.6	1,985	0.03%
2024/05/31	9.7	2571.03	6	2544.91	2470.00	3.7	1,999	0.19%
2024/05/30	2.1	2660.10	1	2674.63	2645.00	1	2,004	0.05%
2024/05/29	2.1	2690.55	3	2661.69	2640.00	-0.9	2,031	-0.04%
2024/05/28	7	2758.36	7	2739.21	2685.00	0	2,091	0.00%
2024/05/27	8.1	2728.06	5.1	2744.68	2710.00	3	2,154	0.14%
2024/05/24	7.1	2802.55	6.1	2795.97	2740.00	1	2,212	0.04%
2024/05/23	6.1	2638.13	20.2	2692.62	2740.00	-14.2	2,207	-0.64%
2024/05/22	1	2579.99	0	2588.85	2595.00	1	2,231	0.04%
2024/05/21	0	2575.00	1	2575.97	2565.00	-1	2,263	-0.05%
2024/05/20	0.6	2579.48	1.1	2566.63	2595.00	-0.5	2,271	-0.02%
2024/05/17	2.1	2639.65	2.1	2639.29	2635.00	0	2,290	0.00%
2024/05/16	2	2647.56	4.3	2671.78	2665.00	-2.2	2,302	-0.10%
2024/05/15	2	2589.94	5.4	2594.19	2595.00	-3.4	2,307	-0.15%
2024/05/14	4	2421.52	3.2	2447.02	2470.00	0.9	2,343	0.04%
2024/05/13	5	2399.98	6.2	2400.84	2385.00	-1.2	2,357	-0.05%
2024/05/10	0.1	2467.30	1.4	2408.35	2405.00	-1.3	2,392	-0.05%
2024/05/09	3.4	2499.81	4.2	2505.63	2450.00	-0.8	2,404	-0.03%
2024/05/08	6	2409.29	10.4	2445.95	2395.00	-4.4	2,387	-0.18%
2024/05/07	5.1	2299.62	5.2	2298.74	2345.00	-0.1	2,381	-0.01%
2024/05/06	2	2307.57	5	2304.03	2285.00	-3	2,420	-0.12%
2024/05/03	3	2273.05	2	2245.06	2225.00	1	2,427	0.04%
2024/05/02	5	2292.01	1	2280.27	2275.00	4	2,458	0.16%
2024/04/30	1.1	2390.09	2.1	2392.66	2360.00	-1	2,495	-0.04%
2024/04/29	5	2347.00	2.1	2368.90	2360.00	2.9	2,548	0.11%
2024/04/26	3	2330.01	2.3	2324.54	2325.00	0.7	2,597	0.03%
2024/04/25	6	2251.74	3	2238.51	2250.00	3	2,682	0.11%
2024/04/24	9.1	2245.42	9	2254.94	2290.00	0.1	2,696	0.00%
2024/04/23	6.2	2136.89	3	2113.37	2130.00	3.2	2,723	0.12%
2024/04/22	6	2176.39	1	2177.90	2160.00	5	2,732	0.18%
2024/04/19	2.2	2373.47	2.2	2368.65	2315.00	0.1	2,709	0.00%
2024/04/18	1.1	2404.36	1.2	2449.21	2500.00	-0.1	2,716	0.00%
2024/04/17	0	2365.00	1.2	2349.04	2390.00	-1.2	2,756	-0.04%
2024/04/16	2.3	2345.48	1	2300.33	2305.00	1.3	2,786	0.05%
2024/04/15	1	2414.58	1.1	2392.83	2420.00	-0.1	2,796	0.00%
2024/04/12	1.1	2384.09	3.3	2389.99	2405.00	-2.2	2,775	-0.08%
2024/04/11	2.4	2349.54	2.5	2362.74	2325.00	-0.1	2,762	0.00%
2024/04/10	2.2	2414.01	1	2365.71	2355.00	1.2	2,764	0.04%
2024/04/09	2.3	2433.37	3.7	2448.47	2475.00	-1.4	2,776	-0.05%
2024/04/08	3.2	2474.09	4.2	2466.69	2475.00	-1	2,767	-0.04%
2024/04/03	10.1	2372.46	21.8	2367.28	2460.00	-11.7	2,749	-0.43%
2024/04/02	5.1	2264.87	1	2250.02	2240.00	4.1	2,709	0.15%
2024/04/01	2.2	2275.65	1.5	2281.68	2295.00	0.6	2,703	0.02%
2024/03/29	2.3	2265.84	6.2	2270.55	2270.00	-3.9	2,695	-0.15%
2024/03/28	4.6	2151.15	5	2145.17	2190.00	-0.4	2,677	-0.02%
2024/03/27	2.6	2200.14	1.1	2242.23	2185.00	1.5	2,668	0.06%
2024/03/26	5.2	2257.84	6.1	2255.56	2225.00	-0.9	2,721	-0.03%
2024/03/25	3.1	2288.51	1	2305.07	2265.00	2.1	2,734	0.08%
2024/03/22	5.1	2292.20	7.2	2307.93	2295.00	-2.1	2,756	-0.07%
2024/03/21	4.4	2230.44	5.1	2221.40	2225.00	-0.7	2,775	-0.03%
2024/03/20	4.3	2232.90	2.1	2273.38	2195.00	2.2	2,799	0.08%
2024/03/19	4.6	2222.36	4.1	2261.16	2175.00	0.5	2,783	0.02%
2024/03/18	6.1	2199.13	0	2195.00	2195.00	6.1	2,761	0.22%
2024/03/15	8.3	2240.62	5	2248.00	2200.00	3.3	2,762	0.12%
2024/03/14	5.2	2245.91	7.1	2290.43	2260.00	-1.9	2,732	-0.07%
2024/03/13	13	2357.45	3.1	2328.65	2330.00	9.9	2,714	0.37%
2024/03/12	3.2	2456.42	3.1	2420.29	2435.00	0.2	2,684	0.01%
2024/03/11	6.1	2480.44	5	2464.16	2430.00	1.1	2,679	0.04%
2024/03/08	3.2	2504.98	6.2	2510.76	2445.00	-3	2,674	-0.11%
2024/03/07	8.3	2499.44	5	2496.96	2510.00	3.2	2,696	0.12%
2024/03/06	0.2	2522.86	0.2	2557.50	2560.00	-0.1	2,685	0.00%
2024/03/05	0.1	2506.05	6.3	2518.78	2560.00	-6.2	2,681	-0.23%
2024/03/04	5.2	2467.08	1.1	2454.42	2445.00	4.1	2,679	0.15%
2024/03/01	7.2	2466.73	9.4	2474.66	2500.00	-2.3	2,670	-0.09%
2024/02/29	5.1	2296.60	13.3	2282.08	2330.00	-8.3	2,633	-0.31%
2024/02/27	15.3	2128.86	7.1	2112.81	2120.00	8.3	2,574	0.32%
2024/02/26	6.1	2208.07	7.3	2215.54	2220.00	-1.2	2,527	-0.05%
2024/02/23	8.4	2204.31	14.1	2199.27	2170.00	-5.7	2,538	-0.23%
2024/02/22	5.2	2159.92	5	2131.07	2115.00	0.2	2,538	0.01%
2024/02/21	2.1	2192.60	2	2212.44	2155.00	0.1	2,530	0.00%
2024/02/20	8.2	2207.71	2.1	2203.23	2205.00	6.1	2,545	0.24%
2024/02/19	1.1	2245.31	1	2240.02	2250.00	0.1	2,557	0.01%
2024/02/16	8.2	2290.94	7.1	2293.06	2285.00	1.1	2,586	0.04%
2024/02/15	8.1	2316.36	9.5	2359.22	2345.00	-1.4	2,597	-0.05%
2024/02/05	8.5	2292.79	6.1	2269.49	2265.00	2.4	2,573	0.09%
2024/02/02	6.1	2280.81	8.1	2308.62	2310.00	-2	2,577	-0.08%
2024/02/01	5.1	2160.83	4	2155.00	2170.00	1.1	2,565	0.04%
2024/01/31	4	2207.49	3.1	2206.65	2200.00	1	2,607	0.04%
2024/01/30	6.1	2208.90	9.5	2233.98	2235.00	-3.4	2,629	-0.13%
2024/01/29	13.1	2184.64	13.6	2191.85	2190.00	-0.6	2,652	-0.02%