台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    5,872
  • 產業
    上市 電子零組件類股▲0.77%
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
騰輝電子-KY (6672)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171781.811881.1381.20-1935-0.11%
2025/01/16479.054.178.9378.00-0.1815-0.01%
2025/01/151979.751879.1278.0017550.13%
2025/01/141579.011679.6680.80-1718-0.14%
2025/01/13679.55479.1879.7026410.31%
2025/01/102578.004.478.5479.3020.65753.59%
2025/01/0930.280.5129.580.6680.700.65060.12%
2025/01/081674.8619.574.8977.50-3.5235-1.49%
2025/01/0700.000.170.5070.50-0.1155-0.06%
2025/01/0600.00163.9064.10-1150-0.66%
2025/01/03163.0000.0062.9011510.66%
2025/01/0200.00164.6063.40-1151-0.66%
2024/12/310.162.0100.0062.500.11440.04%
2024/12/300.163.0600.0061.800.11450.06%
2024/12/25163.1000.0062.5011400.71%
2024/12/24064.8000.0063.0001380.00%
2024/12/170.162.2000.0064.100.11370.04%
2024/12/160.164.0000.0063.200.11370.04%
2024/12/130.165.0000.0064.400.11380.04%
2024/12/120.166.55066.5666.200.11350.06%
2024/12/050.168.0000.0068.000.11380.04%
2024/11/2900.000.469.8269.80-0.4151-0.27%
2024/11/280.169.00069.6069.6001540.03%
2024/11/26170.5000.0070.5011520.65%
2024/11/21069.5000.0069.5001540.02%
2024/11/1500.00169.5070.20-1153-0.65%
2024/11/140.269.2000.0069.900.21530.10%
2024/11/12069.7000.0070.1001500.00%
2024/11/0700.000.173.8073.70-0.1152-0.07%
2024/11/04070.0000.0070.4001530.02%
2024/10/30070.0000.0070.0001590.00%
2024/10/29070.3000.0070.9001600.00%
2024/10/28271.5500.0071.3021601.25%
2024/10/25271.3000.0071.5021621.23%
2024/10/2400.00171.3071.40-1165-0.61%
2024/10/23171.9000.0071.8011650.61%
2024/10/16069.4200.0070.0001770.02%
2024/10/15169.7000.0069.8011780.56%
2024/10/111.269.76168.5069.000.21840.11%
2024/10/090.270.9000.0069.300.21860.08%
2024/10/01069.90170.1070.10-1212-0.46%
2024/09/30070.9000.0070.0002140.00%
2024/09/27070.7800.0070.6002170.02%
2024/09/24071.00171.4070.30-1228-0.43%
2024/09/23071.8000.0071.2002290.00%
2024/09/2000.00171.5071.00-1233-0.43%
2024/09/19072.5000.0071.0002360.00%
2024/09/16171.40270.9071.20-1249-0.40%
2024/09/130.169.4000.0069.900.12500.02%
2024/09/100.168.4700.0067.500.12540.03%
2024/09/0900.00269.5070.10-2254-0.79%
2024/09/04070.0000.0072.9002500.01%
2024/08/30071.9000.0072.4002440.00%
2024/08/26171.5000.0071.7012500.40%
2024/08/21070.3000.0070.0002570.00%
2024/08/160.170.3600.0069.900.12620.03%
2024/08/15070.0000.0069.5002610.01%
2024/08/13369.27169.7069.3022620.76%
2024/08/0800.00165.2065.40-1255-0.39%
2024/08/07167.00167.2066.9002560.00%
2024/08/060.162.7000.0063.600.12540.02%
2024/08/050.166.291168.8865.30-10.9251-4.33%
2024/07/300.170.783.270.7371.50-3.1247-1.23%
2024/07/29071.5000.0070.4002460.02%
2024/07/260.172.0500.0072.100.12440.02%
2024/07/23173.1000.0072.8012440.41%
2024/07/220.172.830.872.8072.30-0.7244-0.30%
2024/07/190.274.920.174.0673.600.12420.04%
2024/07/171.177.2000.0077.001.12340.48%
2024/07/16176.9000.0076.8012330.43%
2024/07/12276.8000.0076.9022370.85%
2024/07/11078.300.277.5976.80-0.2235-0.08%
2024/07/10078.0000.0077.4002370.00%
2024/07/090.177.021.177.8877.20-1.1237-0.45%
2024/07/083.278.3700.0078.103.22311.38%
2024/07/050.980.72280.7080.20-1.1222-0.48%
2024/07/04081.6000.0081.3002180.02%
2024/07/031.182.0900.0081.501.12240.47%
2024/07/021.281.9700.0081.901.22230.52%
2024/07/01084.2400.0084.4002200.02%
2024/06/2800.00284.1084.20-2220-0.91%
2024/06/26385.071.186.3485.0022340.83%
2024/06/250.182.9000.0084.500.12320.02%
2024/06/241.185.590.185.0084.3012310.43%
2024/06/2100.000.184.8584.80-0.1223-0.05%
2024/06/20584.7400.0084.8052252.22%
2024/06/19383.7700.0083.8032251.33%
2024/06/18084.4000.0083.9002270.00%
2024/06/17083.9000.0083.2002280.02%
2024/06/1400.00283.5083.90-2227-0.88%
2024/06/12182.2000.0082.4012320.43%
2024/06/07083.9000.0083.8002430.00%
2024/06/050.182.9600.0082.000.12420.05%
2024/06/040.183.5000.0083.300.12480.02%
2024/06/03085.6000.0083.3002510.00%
2024/05/29085.2000.0084.5002560.00%
2024/05/2400.00084.0084.1002610.00%
2024/05/23085.00484.7384.00-4264-1.51%
2024/05/17085.3000.0085.2002920.00%
2024/05/161.184.40284.6084.60-1305-0.31%
2024/05/150.184.30184.1083.90-1326-0.29%
2024/05/10283.6500.0083.7023800.53%
2024/05/06084.7000.0084.1003950.00%
2024/05/03486.2000.0085.0044001.00%
2024/05/02184.00185.2085.5004110.00%
2024/04/3000.00084.1083.8004540.00%
2024/04/2900.00083.2583.4004560.00%
2024/04/260.183.0000.0082.600.14630.02%
2024/04/251.182.3300.0082.301.14640.23%
2024/04/23182.00382.0082.30-2471-0.42%
2024/04/220.182.4000.0081.700.14700.01%
2024/04/190.181.5300.0081.900.14710.01%
2024/04/180.185.4000.0085.300.14640.01%
2024/04/170.185.7000.0085.100.14690.01%
2024/04/16185.0000.0084.7014710.21%
2024/04/151.187.4300.0087.301.14760.22%
2024/04/1200.00188.2088.50-1486-0.21%
2024/04/11088.5000.0088.1004860.00%
2024/04/10089.5000.0089.1004860.00%
2024/04/090.189.6000.0089.200.14850.01%
2024/04/08091.9000.0091.2004780.00%
2024/04/03292.10291.7592.2004780.00%
2024/04/0200.00292.0092.00-2479-0.42%
2024/04/01193.20192.3092.2004830.00%
2024/03/29191.00190.5091.0004730.00%
2024/03/28189.9000.0089.6014700.21%
2024/03/263.190.72189.0089.002.14710.44%
2024/03/251.191.261.590.9791.00-0.4476-0.08%
2024/03/22091.1000.0089.7004830.00%
2024/03/18089.1000.0089.4005510.00%
2024/03/14091.7800.0089.1005510.00%
2024/03/13091.9000.0091.2005470.00%
2024/03/12092.00191.8092.20-1545-0.18%
2024/03/11191.10191.2091.2005500.00%
2024/03/08090.5000.0089.8005520.00%
2024/03/07092.09191.6091.60-1550-0.18%
2024/03/061.192.13092.4092.1015540.19%
2024/03/04091.9000.0091.6005550.00%
2024/03/01092.8000.0091.2005540.00%
2024/02/29092.0000.0092.5005540.00%
2024/02/26093.3000.0093.4005500.00%
2024/02/23193.20193.6092.7005490.00%
2024/02/22094.13293.9093.60-2551-0.36%
2024/02/20094.80194.8094.70-1556-0.18%
2024/02/19195.80196.7095.8005660.00%
2024/02/16497.55194.8097.5035760.52%
2024/02/15293.05093.5093.6025590.35%
2024/02/051.295.0700.0094.601.25520.21%
2024/02/02293.65294.0593.9005370.00%
2024/02/01091.50691.6391.40-6516-1.16%
2024/01/30090.4000.0090.2005110.00%
2024/01/29189.5000.0090.2015110.20%
2024/01/261.190.56190.1089.600.15120.01%
2024/01/25591.026.190.8190.90-1513-0.20%
2024/01/240.191.431392.1291.00-12.9506-2.55%
2024/01/23186.6000.0087.2014690.21%
2024/01/22085.0000.0086.2004680.00%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音