伊雲谷 (6689)-國泰-台中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	115.13	6.1	113.92	115.50	1.9	1,668	0.11%
2025/01/20	4.1	110.76	4.1	111.00	111.50	0	1,641	0.00%
2025/01/17	5	112.00	9.7	111.02	109.00	-4.7	1,645	-0.28%
2025/01/16	5	112.10	1.4	112.98	112.00	3.7	1,637	0.22%
2025/01/15	2	112.26	0	0.00	112.00	2	1,622	0.12%
2025/01/14	3.3	111.20	11.1	109.95	113.00	-7.8	1,609	-0.48%
2025/01/13	3.1	108.83	5.1	108.87	108.00	-2.1	1,599	-0.13%
2025/01/10	6.3	114.62	8	114.00	113.00	-1.7	1,574	-0.11%
2025/01/09	16.3	116.94	16	113.41	113.50	0.2	1,555	0.02%
2025/01/08	49	122.72	49.2	123.13	119.50	-0.1	1,517	-0.01%
2025/01/07	9	115.78	7.1	116.35	115.00	1.9	1,384	0.14%
2025/01/06	11.2	118.02	8.1	115.76	115.00	3.1	1,354	0.23%
2025/01/03	30.1	123.86	39.3	119.59	121.00	-9.3	1,315	-0.70%
2025/01/02	55.4	127.09	55.4	127.60	126.00	0	1,162	0.00%
2024/12/31	3.5	117.13	15.1	115.94	120.00	-11.6	934	-1.24%
2024/12/30	5	111.40	2.3	109.07	110.00	2.7	877	0.31%
2024/12/27	8	112.81	7	113.07	113.50	1	866	0.12%
2024/12/26	14.1	114.46	3	114.17	113.50	11.1	846	1.31%
2024/12/25	8.3	115.36	9.1	115.78	115.00	-0.8	835	-0.10%
2024/12/24	7.6	114.06	3.2	115.51	114.00	4.3	797	0.54%
2024/12/23	1	111.90	2	111.00	107.50	-1	749	-0.13%
2024/12/20	7	110.86	9	111.72	109.00	-2	735	-0.27%
2024/12/19	7	106.00	10	108.65	106.00	-3	705	-0.42%
2024/12/18	18	107.28	19	108.53	110.50	-1	685	-0.15%
2024/12/17	7.1	104.37	3	102.00	102.00	4.1	661	0.62%
2024/12/16	8.1	109.42	9	110.06	108.50	-0.9	635	-0.14%
2024/12/13	6.3	109.45	3	109.67	109.00	3.3	620	0.53%
2024/12/12	44.3	112.46	43.7	111.55	113.50	0.6	599	0.10%
2024/12/11	27.4	111.48	18.3	111.94	112.50	9.1	468	1.94%
2024/12/10	2.1	108.48	6	107.67	109.00	-4	404	-0.98%
2024/12/09	10.6	113.67	14.7	112.66	110.00	-4.1	381	-1.07%
2024/12/06	25.1	104.89	39.2	106.33	112.00	-14.1	289	-4.88%
2024/12/05	3	99.60	3	102.00	102.00	0	220	-0.01%
2024/12/03	0	0.00	0	92.60	92.60	0	202	-0.01%
2024/11/27	0	0.00	0.1	92.60	91.10	-0.1	206	-0.06%
2024/11/25	0	0.00	2	93.15	93.50	-2	207	-0.96%
2024/11/21	0	0.00	1	88.40	89.50	-1	211	-0.45%
2024/11/20	1.1	89.62	2	88.25	88.00	-1	212	-0.45%
2024/11/19	1	90.40	1	90.70	89.70	0	207	0.00%
2024/11/18	0.1	90.10	0	0.00	89.70	0.1	209	0.02%
2024/11/15	0.1	93.20	0	0.00	92.70	0.1	209	0.02%
2024/11/14	0.1	89.90	0	0.00	89.90	0.1	210	0.05%
2024/11/13	1	91.00	1	91.70	91.10	0	211	0.00%
2024/11/12	1	94.60	0	0.00	91.20	1	215	0.46%
2024/11/08	1.3	91.42	0	0.00	91.20	1.3	236	0.55%
2024/11/07	1	93.20	0	0.00	93.50	1	241	0.41%
2024/11/06	1	90.60	2	90.40	90.70	-1	243	-0.41%
2024/11/05	0.2	90.83	1	90.70	90.70	-0.9	252	-0.34%
2024/11/04	1	91.90	1	91.50	91.30	0	276	0.00%
2024/11/01	0	0.00	0	91.80	91.90	0	292	0.00%
2024/10/30	1	92.00	0.1	91.97	91.80	0.9	299	0.30%
2024/10/29	3.1	92.23	3.1	92.00	92.40	0	303	0.00%
2024/10/28	1	94.08	1	93.10	93.70	0	303	0.00%
2024/10/25	0.1	95.08	1	94.70	94.40	-0.9	305	-0.29%
2024/10/24	2	95.80	3	96.83	95.80	-1	312	-0.32%
2024/10/23	2	96.90	0	0.00	95.80	2	310	0.64%
2024/10/21	0	0.00	0	96.50	96.90	0	338	-0.01%
2024/10/16	0	97.60	1.1	96.83	96.80	-1	412	-0.25%
2024/10/11	0.1	99.67	0	0.00	96.80	0.1	562	0.01%
2024/10/08	0	96.70	1	96.30	96.20	-1	680	-0.14%
2024/10/07	1	98.30	0	0.00	98.20	1	685	0.15%
2024/10/04	1.3	99.04	0	0.00	97.60	1.3	690	0.18%
2024/10/01	0.1	99.30	0	0.00	99.60	0.1	694	0.01%
2024/09/26	1.1	101.90	1	101.50	100.00	0.1	708	0.01%
2024/09/25	1	101.50	1	101.00	101.00	0	717	0.00%
2024/09/24	1	101.00	6	100.58	101.50	-5	722	-0.69%
2024/09/23	2	103.99	1	102.00	101.00	1	728	0.14%
2024/09/20	1.4	102.36	1	102.50	103.50	0.4	732	0.05%
2024/09/18	3.1	100.96	3	100.50	100.50	0.1	736	0.01%
2024/09/16	2	100.49	2.1	100.25	101.00	-0.1	743	-0.01%
2024/09/13	5.1	100.00	5.1	99.16	99.50	-0.1	750	-0.01%
2024/09/12	2	95.95	2	96.15	95.90	0	756	0.00%
2024/09/10	1.1	96.95	1	95.20	95.70	0.1	781	0.01%
2024/09/09	0	95.26	1	94.00	95.50	-1	810	-0.12%
2024/09/06	0.1	94.30	0	0.00	94.50	0.1	881	0.01%
2024/09/05	2	96.60	2	96.65	94.60	0	931	0.00%
2024/09/04	0.3	95.19	2	94.50	94.00	-1.7	950	-0.17%
2024/09/02	0	0.00	0.1	100.00	100.50	-0.1	990	-0.01%
2024/08/30	1.1	101.00	1.1	101.06	101.00	0	1,055	0.00%
2024/08/28	1.1	101.44	1	102.00	100.50	0.1	1,063	0.01%
2024/08/27	0	102.50	0	0.00	102.00	0	1,064	0.00%
2024/08/26	1.1	100.32	3.1	103.34	102.50	-2	1,064	-0.18%
2024/08/23	2	96.20	2	96.70	98.00	0	1,056	0.00%
2024/08/22	0	0.00	1	98.30	98.10	-1	1,059	-0.09%
2024/08/21	0.1	99.00	0	0.00	98.90	0.1	1,061	0.00%
2024/08/20	0.1	100.50	0	0.00	99.30	0.1	1,065	0.01%
2024/08/19	0.1	98.41	0	0.00	99.10	0.1	1,067	0.01%
2024/08/16	0	0.00	0.1	98.60	98.40	-0.1	1,068	-0.01%
2024/08/15	1.1	98.80	2	98.15	98.20	-0.9	1,065	-0.09%
2024/08/14	0	0.00	5	99.86	99.50	-5	1,064	-0.47%
2024/08/13	5.1	98.14	3	98.20	98.20	2.1	1,062	0.20%
2024/08/12	5.2	102.91	2	102.75	102.00	3.2	1,054	0.30%
2024/08/09	0.1	96.30	0	0.00	96.20	0.1	1,046	0.00%
2024/08/08	1.5	91.24	1	92.60	93.30	0.5	1,044	0.05%
2024/08/07	0.5	95.64	1	91.80	93.00	-0.5	1,057	-0.04%
2024/08/06	3.1	90.84	8.2	87.73	89.50	-5.1	1,060	-0.48%
2024/08/05	4	94.52	2.6	97.43	94.50	1.4	1,036	0.14%
2024/08/02	4.2	106.77	1.1	106.11	105.00	3.1	1,023	0.31%
2024/08/01	0.1	112.00	0	0.00	112.00	0.1	1,016	0.01%
2024/07/31	1	107.00	1	109.00	107.50	0	1,011	0.00%
2024/07/30	2	105.75	3	107.00	109.00	-1	1,009	-0.10%
2024/07/29	2	110.93	2	110.00	108.00	0	1,004	0.00%
2024/07/26	4.1	110.88	1	111.00	110.50	3.1	995	0.31%
2024/07/23	6.1	115.19	3.1	115.37	114.00	3	992	0.30%
2024/07/22	13.6	115.63	11.1	113.97	115.00	2.5	987	0.25%
2024/07/19	4.1	118.40	6.1	120.18	119.50	-2	963	-0.21%
2024/07/18	6.1	118.60	6	119.25	120.00	0.1	950	0.01%
2024/07/17	14.3	124.44	11.5	123.98	122.00	2.8	929	0.30%
2024/07/16	7.3	122.14	6	123.43	125.00	1.3	889	0.14%
2024/07/15	9.5	120.41	12.5	121.44	121.50	-3	852	-0.36%
2024/07/12	20.5	119.27	10.9	118.43	118.50	9.6	804	1.19%
2024/07/11	19.4	113.88	18	115.52	118.00	1.4	745	0.19%
2024/07/10	11.1	108.77	16.5	109.32	108.50	-5.4	688	-0.79%
2024/07/09	0.2	100.79	2.1	99.65	100.50	-1.8	634	-0.29%
2024/07/05	1.7	102.80	1	103.50	103.50	0.7	625	0.10%
2024/07/04	2.1	102.76	7	102.57	102.50	-5	626	-0.79%
2024/07/03	0	0.00	0.1	102.50	102.00	-0.1	623	-0.02%
2024/07/02	1	103.50	2.3	103.57	101.50	-1.3	622	-0.21%
2024/07/01	1.1	103.86	1	101.50	101.50	0.1	616	0.01%
2024/06/28	2	104.50	2.1	104.54	104.00	-0.1	608	-0.01%
2024/06/27	4.6	104.65	2	105.25	104.00	2.6	604	0.43%
2024/06/26	1	107.50	1	107.04	106.00	0	598	-0.01%
2024/06/25	3	105.67	3	106.50	107.00	0	598	0.00%
2024/06/24	2.4	108.76	0	0.00	106.00	2.4	597	0.40%
2024/06/21	3	108.67	4.4	109.65	109.00	-1.4	598	-0.23%
2024/06/20	3.1	107.99	2	108.75	109.50	1.1	593	0.18%
2024/06/19	0	106.50	2	108.25	106.50	-2	585	-0.34%
2024/06/18	1.4	106.84	1	107.00	107.00	0.4	580	0.07%
2024/06/17	5	107.50	1	109.50	105.50	4	572	0.70%
2024/06/14	5	110.60	7.4	110.72	108.00	-2.4	560	-0.43%
2024/06/13	15.1	110.21	11	108.23	108.00	4.1	531	0.77%
2024/06/12	6.3	105.78	8.4	108.06	111.00	-2.1	463	-0.45%
2024/06/11	8	104.69	9	103.84	101.00	-1	417	-0.24%
2024/06/07	3	100.17	1	101.00	102.00	2	401	0.50%
2024/06/06	5	98.22	9	98.38	99.10	-4	383	-1.04%
2024/06/05	17	101.60	9.1	101.76	99.00	7.9	363	2.17%
2024/06/04	0	94.90	6	95.10	94.90	-6	306	-1.95%
2024/06/03	1	93.70	0	0.00	94.00	1	307	0.33%
2024/05/31	0	92.43	1	92.40	92.40	-1	306	-0.32%
2024/05/30	1	91.10	0	0.00	90.50	1	310	0.32%
2024/05/29	3.3	91.85	0.1	92.10	91.50	3.2	313	1.02%
2024/05/28	0	0.00	0.6	92.66	92.70	-0.6	315	-0.18%
2024/05/27	0.2	90.41	0	0.00	90.20	0.2	311	0.06%
2024/05/24	1.2	89.88	0.1	90.78	90.20	1	313	0.33%
2024/05/23	0.2	91.88	1	91.20	90.50	-0.8	313	-0.24%
2024/05/22	0	93.00	0	0.00	92.80	0	314	0.01%
2024/05/21	1.1	93.47	1	92.90	92.20	0.1	315	0.02%
2024/05/20	0.1	93.70	0	93.80	93.20	0	319	0.01%
2024/05/17	1	94.08	0.2	93.06	93.80	0.8	326	0.25%
2024/05/16	0.1	92.00	0.2	92.60	92.90	-0.2	328	-0.05%
2024/05/15	5.3	92.29	3	93.13	91.60	2.3	337	0.67%
2024/05/14	0.1	93.00	2	93.30	93.30	-2	346	-0.56%
2024/05/13	7.6	90.91	9	90.42	90.40	-1.4	345	-0.39%
2024/05/10	4.4	97.19	3	96.10	97.40	1.4	330	0.42%
2024/05/09	0	102.50	0	0.00	101.50	0	320	0.00%
2024/05/07	1	103.00	1	102.50	103.00	0	322	0.01%
2024/05/06	1	102.50	1	104.00	103.50	0	321	0.00%
2024/05/03	1	103.01	1	103.00	102.50	0	323	0.01%
2024/04/30	0	0.00	0	104.00	102.50	0	331	0.00%
2024/04/29	2	103.50	1.2	102.31	104.50	0.8	331	0.25%
2024/04/26	1	100.00	0	0.00	100.00	1	329	0.30%
2024/04/25	0.1	100.00	0	0.00	98.80	0.1	328	0.02%
2024/04/23	0	0.00	1.1	98.50	98.60	-1.1	341	-0.32%
2024/04/22	2.2	100.62	3	99.57	98.00	-0.8	341	-0.23%
2024/04/19	5.3	100.57	0	0.00	99.50	5.3	340	1.56%
2024/04/18	1.1	103.10	1	104.00	103.50	0.1	337	0.02%
2024/04/17	0	0.00	4	104.63	104.50	-4	338	-1.18%
2024/04/16	5.2	103.05	4	103.75	103.00	1.2	341	0.34%
2024/04/15	2.1	109.50	0	0.00	108.50	2.1	340	0.61%
2024/04/12	2	111.75	0	0.00	112.00	2	342	0.58%
2024/04/11	2.2	111.51	0	0.00	110.50	2.2	347	0.62%
2024/04/10	0	0.00	2	113.75	113.50	-2	361	-0.55%
2024/04/08	1.2	109.53	5	108.90	108.50	-3.8	459	-0.83%
2024/04/03	0	0.00	0.1	110.50	110.00	-0.1	513	-0.02%
2024/04/02	1.2	110.50	1	111.52	112.00	0.2	515	0.04%
2024/04/01	4.1	111.98	4	110.50	111.00	0.1	513	0.03%
2024/03/29	0	0.00	4	112.50	111.50	-4	512	-0.78%
2024/03/28	4.4	110.40	0	0.00	110.00	4.4	509	0.87%
2024/03/27	2.2	111.53	0	0.00	112.00	2.2	506	0.42%
2024/03/26	4.3	111.95	0	114.50	112.00	4.3	505	0.84%
2024/03/25	0	0.00	0.2	115.50	115.50	-0.2	498	-0.04%
2024/03/22	0.1	114.50	0	0.00	115.00	0.1	499	0.02%
2024/03/21	0.1	117.00	3	114.00	116.00	-2.9	500	-0.58%
2024/03/20	3.1	113.49	1	113.01	113.50	2	498	0.41%
2024/03/19	0.2	114.75	0	0.00	114.50	0.2	496	0.04%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.01%
2024/03/15	0.1	116.00	0.2	114.50	114.00	-0.1	501	-0.03%
2024/03/14	0	0.00	0.3	118.35	117.50	-0.3	505	-0.06%
2024/03/13	2	118.48	9	114.17	114.00	-7	509	-1.37%
2024/03/12	1	117.04	1.3	118.00	118.00	-0.2	523	-0.04%
2024/03/11	9	113.67	2	115.25	116.00	7	531	1.32%
2024/03/08	2.9	114.74	4.1	113.88	113.00	-1.1	526	-0.21%
2024/03/07	2.4	117.18	1	117.50	117.00	1.4	519	0.27%
2024/03/06	2.1	121.22	1	121.00	120.00	1.1	514	0.21%
2024/03/05	4.2	121.54	2.2	122.05	122.00	2	512	0.38%
2024/03/04	0.2	124.77	0.1	124.50	124.00	0.1	508	0.02%
2024/03/01	0.1	124.50	0	0.00	124.50	0.1	504	0.02%
2024/02/29	2	124.50	0	0.00	124.50	2	503	0.40%
2024/02/23	1.2	125.30	4	125.50	124.00	-2.8	503	-0.56%
2024/02/22	5.2	127.28	9	128.00	126.00	-3.8	502	-0.75%
2024/02/21	3	128.50	1	127.50	127.00	2	499	0.40%
2024/02/20	5	129.00	1.1	129.36	129.00	3.9	495	0.79%
2024/02/19	1.2	131.24	2.2	128.84	128.00	-0.9	488	-0.19%
2024/02/16	0.3	130.80	1.6	130.60	130.00	-1.3	489	-0.27%
2024/02/15	1	129.50	3.3	128.07	129.00	-2.3	478	-0.48%
2024/02/05	0	0.00	1	124.00	121.00	-1	464	-0.22%
2024/02/02	1.1	122.09	1	123.00	122.50	0.1	474	0.02%
2024/02/01	0	122.50	0	122.00	122.00	0	473	0.01%