台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    196.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47
  • 產業
    上櫃 數位雲端類類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170197.0000.00196.0001560.02%
2025/01/1600.000.1200.97200.00-0.1154-0.06%
2025/01/150.1201.3300.00199.000.11530.08%
2025/01/1300.002200.75200.50-2152-1.31%
2025/01/090208.0000.00207.0001480.02%
2025/01/080212.001213.00211.00-1147-0.68%
2025/01/0700.001210.95210.00-1146-0.71%
2025/01/061209.001209.00209.0001420.00%
2025/01/021210.001210.50207.5001420.00%
2024/12/3100.000.1204.50206.50-0.1144-0.07%
2024/12/271205.0000.00205.0011450.69%
2024/12/261206.5000.00205.0011460.68%
2024/12/250209.502.6204.27208.00-2.6145-1.80%
2024/12/245203.505203.50202.500141-0.02%
2024/12/231210.000210.00205.5011340.74%
2024/12/201.1215.350.1218.71209.5011330.77%
2024/12/180.1207.4800.00213.000.11300.05%
2024/12/172.3212.671211.50210.001.31300.98%
2024/12/161205.0000.00201.5011290.77%
2024/12/130207.5000.00206.5001290.00%
2024/12/1200.001214.00213.00-1129-0.77%
2024/12/111219.000219.00217.0011280.78%
2024/12/101219.002.1222.41215.00-1.1125-0.89%
2024/12/094225.883.3227.28223.500.71230.56%
2024/12/062226.942.2223.95224.00-0.1109-0.12%
2024/12/057.1222.104.1222.87221.503973.05%
2024/12/040206.000207.00209.000830.03%
2024/11/210202.0000.00201.500930.01%
2024/11/190202.5000.00202.500960.02%
2024/11/1800.000.1202.50201.00-0.1102-0.11%
2024/11/1300.000212.50212.000103-0.03%
2024/11/120.3212.5000.00211.500.31040.29%
2024/11/083.1216.5200.00215.503.11062.91%
2024/11/0400.001220.50223.00-1116-0.86%
2024/11/012224.0000.00219.0021211.64%
2024/10/3000.001229.50230.50-1121-0.83%
2024/10/291216.0000.00216.0011180.84%
2024/10/2800.000.1221.00221.00-0.1124-0.04%
2024/10/252221.752220.50220.0001270.00%
2024/10/241219.0000.00222.5011320.75%
2024/10/220215.5800.00217.0001400.01%
2024/10/2100.001214.00215.00-1144-0.69%
2024/10/171216.0000.00215.5011610.62%
2024/10/150215.462212.00212.00-2186-1.06%
2024/10/090218.5000.00218.0002100.00%
2024/10/071225.502222.50222.50-1222-0.45%
2024/10/011.2232.3200.00235.001.22250.55%
2024/09/302235.502236.50236.5002310.00%
2024/09/2700.003234.50233.50-3234-1.28%
2024/09/251231.0000.00231.0012450.41%
2024/09/202.1228.5400.00228.502.12430.85%
2024/09/183229.523.1232.46227.500242-0.02%
2024/09/162239.4900.00237.5022390.84%
2024/09/124.1225.662227.75229.502.12360.87%
2024/09/0500.001227.00224.00-1230-0.43%
2024/09/040222.003.1220.66222.00-3.1229-1.34%
2024/09/032.1225.1400.00223.002.12280.93%
2024/08/292229.7500.00230.5022240.89%
2024/08/260.1224.0000.00221.000.12210.06%
2024/08/200.3227.0000.00225.500.32160.14%
2024/08/190214.500.1212.00216.000210-0.01%
2024/08/1600.000.2212.00211.00-0.2209-0.10%
2024/08/141206.0000.00206.5012090.48%
2024/08/130207.5000.00207.0002080.00%
2024/08/090207.752207.50206.00-2207-0.96%
2024/08/080213.5000.00211.5002030.00%
2024/08/072211.501212.50208.5012010.50%
2024/08/060.2200.6100.00202.000.21970.10%
2024/08/051.1202.0500.00202.001.11980.53%
2024/08/021.3223.250.2223.50217.501.11920.55%
2024/08/011223.551.2225.96224.50-0.2192-0.09%
2024/07/310.3234.704.3238.38223.50-4.1189-2.14%
2024/07/3000.001243.50245.00-1184-0.54%
2024/07/291.1240.000.2234.00234.0011820.52%
2024/07/261250.0000.00250.0011760.57%
2024/07/2300.000253.50251.5001740.00%
2024/07/220255.001256.00258.50-1168-0.57%
2024/07/191.2261.4100.00254.501.21640.76%
2024/07/183264.281262.03263.0021591.27%
2024/07/170264.500.1272.60264.000148-0.02%
2024/07/160262.501265.50265.50-1133-0.75%
2024/07/151.2247.263243.00241.50-1.9124-1.49%
2024/07/121.2244.201239.56239.500.21140.17%
2024/07/112.2234.0100.00238.002.21082.01%
2024/07/107219.573219.33222.004984.06%
2024/07/092220.003.3214.95222.00-1.394-1.37%
2024/07/080.1208.001206.50210.00-184-1.12%
2024/07/051.2206.613203.83204.00-1.878-2.34%
2024/07/031199.001200.00201.000680.00%
2024/07/022197.0010194.95197.00-864-12.45%
2024/07/010181.5000.00185.500570.02%
2024/06/261175.5000.00175.501521.92%
2024/06/241176.5000.00177.001521.90%
2024/06/2100.000.1178.00177.50-0.153-0.15%
2024/06/1900.003176.00176.50-353-5.58%
2024/06/1800.001176.50176.50-154-1.83%
2024/06/1700.003176.35175.50-356-5.40%
2024/06/142175.001175.00175.001551.81%
2024/06/1300.000.1174.00173.50-0.155-0.18%
2024/06/072172.0000.00175.502553.60%
2024/06/0500.001177.00178.50-154-1.82%
2024/06/040.1178.000177.00176.000.1550.09%
2024/05/300172.0000.00173.000570.05%
2024/05/297174.3600.00174.0075811.97%
2024/05/2800.001175.00175.50-159-1.68%
2024/05/2100.000177.00176.50063-0.04%
2024/05/2000.001174.50177.00-162-1.61%
2024/05/151171.0000.00171.501661.50%
2024/05/140173.002173.50173.00-266-2.97%
2024/05/101174.0000.00172.001671.48%
2024/05/0900.006172.17171.50-667-8.86%
2024/05/071176.0000.00174.501631.57%
2024/05/062174.0000.00176.002623.21%
2024/05/033175.500176.50174.003634.70%
2024/04/3000.000.1171.68170.50-0.163-0.12%
2024/04/261168.0300.00166.501631.63%
2024/04/250168.0000.00167.000620.05%
2024/04/241.1169.981171.00168.500.1630.08%
2024/04/232169.2500.00168.502663.00%
2024/04/170173.5000.00172.500680.04%
2024/04/150177.0000.00175.500700.04%
2024/04/111179.5000.00179.001821.21%
2024/04/090.1180.0000.00179.000.1850.12%
2024/03/2900.000192.50175.00095-0.02%
2024/03/271174.0000.00174.501961.03%
2024/03/210.1180.0000.00178.500.1980.05%
2024/03/1300.000182.00182.500124-0.01%
2024/03/1100.000.1181.50181.00-0.1135-0.07%
2024/02/2600.000.1187.00187.50-0.1145-0.08%
2024/02/231186.5000.00186.5011490.67%
2024/02/221189.001190.00189.0001490.00%
2024/02/2000.001194.00191.50-1147-0.68%
2024/02/160.1181.0000.00183.000.11430.04%
2024/02/051181.5000.00180.0011430.70%
2024/02/021182.5000.00183.0011420.70%
2024/01/261180.0000.00181.5011440.69%
2024/01/251187.0000.00183.5011430.72%
安碁資訊 相關文章
安碁資訊 相關影音