安碁資訊 (6690)-國泰-台中券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
167.0
漲跌
▼1.5
漲幅
-0.89%
成交量
61張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	168.00	0	0.00	167.00	0	62	0.05%
2024/04/24	1.1	169.98	1	171.00	168.50	0.1	63	0.08%
2024/04/23	2	169.25	0	0.00	168.50	2	66	3.00%
2024/04/17	0	173.50	0	0.00	172.50	0	68	0.04%
2024/04/15	0	177.00	0	0.00	175.50	0	70	0.04%
2024/04/11	1	179.50	0	0.00	179.00	1	82	1.21%
2024/04/09	0.1	180.00	0	0.00	179.00	0.1	85	0.12%
2024/03/29	0	0.00	0	192.50	175.00	0	95	-0.02%
2024/03/27	1	174.00	0	0.00	174.50	1	96	1.03%
2024/03/21	0.1	180.00	0	0.00	178.50	0.1	98	0.05%
2024/03/13	0	0.00	0	182.00	182.50	0	124	-0.01%
2024/03/11	0	0.00	0.1	181.50	181.00	-0.1	135	-0.07%
2024/02/26	0	0.00	0.1	187.00	187.50	-0.1	145	-0.08%
2024/02/23	1	186.50	0	0.00	186.50	1	149	0.67%
2024/02/22	1	189.00	1	190.00	189.00	0	149	0.00%
2024/02/20	0	0.00	1	194.00	191.50	-1	147	-0.68%
2024/02/16	0.1	181.00	0	0.00	183.00	0.1	143	0.04%
2024/02/05	1	181.50	0	0.00	180.00	1	143	0.70%
2024/02/02	1	182.50	0	0.00	183.00	1	142	0.70%
2024/01/26	1	180.00	0	0.00	181.50	1	144	0.69%
2024/01/25	1	187.00	0	0.00	183.50	1	143	0.72%
2024/01/16	0	191.50	0	0.00	189.50	0	140	0.01%
2024/01/05	1	200.50	1	207.50	197.50	0	152	0.00%
2023/12/25	1	189.00	0	0.00	188.50	1	147	0.68%
2023/12/18	0	0.00	2	187.75	188.50	-2	144	-1.38%
2023/12/14	1	191.00	0	0.00	189.00	1	142	0.70%
2023/12/12	0	0.00	1.1	190.91	192.00	-1.1	135	-0.83%
2023/12/11	0	0.00	0.2	182.00	183.00	-0.2	124	-0.12%
2023/12/08	0	181.50	0.1	187.00	180.50	0	122	-0.02%
2023/12/07	1.1	182.43	0	0.00	183.00	1.1	117	0.90%
2023/12/06	2.1	184.80	1.2	186.00	182.50	0.8	114	0.71%
2023/12/04	2.1	184.43	7	183.93	178.50	-4.9	107	-4.55%
2023/11/30	2	174.25	0	0.00	174.50	2	100	1.98%
2023/11/28	0	171.00	0	0.00	171.00	0	106	0.02%
2023/11/27	0.1	173.00	0	0.00	170.50	0.1	107	0.05%
2023/11/17	0	0.00	1	166.00	166.00	-1	99	-1.00%
2023/11/14	0	0.00	1	164.50	165.00	-1	102	-0.97%
2023/11/13	2	161.25	0	0.00	161.50	2	105	1.89%
2023/11/09	0	0.00	1	162.50	162.50	-1	106	-0.94%
2023/11/08	2	165.50	0	0.00	164.00	2	109	1.83%
2023/10/27	0	164.00	0	0.00	163.50	0	122	0.02%
2023/10/23	0	0.00	0	166.00	165.00	0	186	-0.01%
2023/10/18	0	173.50	0	0.00	172.00	0	230	0.01%
2023/10/11	0	0.00	0	174.00	171.00	0	248	0.00%
2023/10/06	2.3	171.80	5	171.30	171.00	-2.7	247	-1.09%
2023/10/05	0	0.00	1.1	167.85	165.00	-1.1	246	-0.45%
2023/10/03	1	160.50	0	0.00	160.50	1	268	0.37%
2023/09/21	0	161.00	0	0.00	160.50	0	293	0.01%
2023/09/19	4	164.51	0	0.00	164.00	4	294	1.37%
2023/09/18	0.1	167.50	0	0.00	166.00	0.1	295	0.02%
2023/09/14	0	0.00	3	170.83	171.50	-3	296	-1.01%
2023/09/12	1	163.50	0	0.00	164.50	1	301	0.33%
2023/09/08	0	169.00	0	0.00	168.50	0	303	0.00%
2023/09/06	0	0.00	1	170.00	171.00	-1	304	-0.33%
2023/09/05	2	169.00	1	166.50	168.00	1	307	0.32%
2023/08/25	0	157.00	0	0.00	156.00	0	322	0.00%
2023/08/14	2	157.00	0	0.00	155.50	2	353	0.56%
2023/08/10	0.2	164.00	0	0.00	161.50	0.2	356	0.06%
2023/08/09	0	0.00	0	165.00	164.00	0	359	-0.01%
2023/08/08	0.2	168.00	0	0.00	165.50	0.2	362	0.06%
2023/08/04	0	169.00	1	166.00	168.50	-1	375	-0.27%
2023/08/02	1	177.99	1	173.57	170.00	0	398	0.00%
2023/08/01	0	183.00	0	178.50	176.50	0	424	0.00%
2023/07/31	6	187.00	12	178.96	178.00	-6	429	-1.40%
2023/07/28	4.1	193.41	5	190.71	188.00	-0.9	427	-0.22%
2023/07/27	11	202.14	9.3	201.20	196.50	1.7	419	0.40%
2023/07/26	3.1	193.22	1.1	187.68	188.50	2	401	0.50%
2023/07/25	4.9	189.07	2.1	191.22	193.00	2.8	411	0.67%
2023/07/24	1	188.38	2.1	184.03	186.00	-1	401	-0.26%
2023/07/21	5.2	193.55	7	193.29	186.00	-1.8	402	-0.44%
2023/07/20	4.2	190.07	3.1	193.89	195.00	1.1	412	0.27%
2023/07/19	0	0.00	0	186.00	184.50	0	423	-0.01%
2023/07/18	0	187.00	0	185.50	180.00	0	457	0.00%
2023/07/14	0	0.00	0.3	184.24	183.00	-0.3	515	-0.05%
2023/07/13	3	183.33	1	185.01	185.50	2	537	0.37%
2023/07/11	0.1	188.00	1	188.00	187.00	-0.9	549	-0.16%
2023/07/10	1.1	187.00	1.1	190.66	187.00	0	547	0.00%
2023/07/07	1	181.51	1.1	185.78	181.50	0	529	-0.01%
2023/07/06	0	176.50	2.1	179.96	175.50	-2.1	519	-0.40%
2023/07/05	0.2	172.80	0	0.00	172.50	0.2	519	0.03%
2023/07/03	0.1	170.35	0	0.00	173.00	0.1	519	0.02%
2023/06/29	0	0.00	3	166.00	168.50	-3	520	-0.58%
2023/06/28	0.1	164.00	0	0.00	163.00	0.1	520	0.02%
2023/06/27	1	162.50	0	0.00	163.50	1	523	0.19%
2023/06/26	0	164.00	0	0.00	163.00	0	524	0.00%
2023/06/20	2	165.50	0	0.00	167.00	2	531	0.38%
2023/06/19	0	0.00	5.1	169.52	169.50	-5.1	533	-0.95%
2023/06/16	5	164.30	6	165.83	163.50	-1	531	-0.19%
2023/06/15	0	168.00	0	0.00	166.50	0	539	0.01%
2023/06/14	0	0.00	0	170.50	166.00	0	540	0.00%
2023/06/13	1	163.53	1	164.50	163.00	0	542	0.00%
2023/06/12	0	0.00	5.1	166.40	165.00	-5.1	546	-0.93%
2023/06/09	0	162.00	5	164.00	164.00	-5	548	-0.91%
2023/06/08	0	166.00	0.1	164.30	164.00	-0.1	547	-0.01%
2023/06/07	3.1	171.00	0.1	172.00	168.50	3.1	546	0.56%
2023/06/06	0.1	176.13	0	0.00	171.50	0.1	551	0.02%
2023/06/05	0	0.00	1	177.00	175.00	-1	554	-0.18%
2023/06/02	1	176.50	0	178.50	175.00	1	555	0.17%
2023/06/01	2	175.26	1	174.53	175.00	1	556	0.18%
2023/05/31	0.1	178.50	0	178.00	178.00	0.1	563	0.01%
2023/05/30	1	182.50	1	181.00	180.50	0	561	0.00%
2023/05/29	0	186.50	0	0.00	185.00	0	560	0.01%
2023/05/26	11	189.35	1	185.50	182.00	10	561	1.79%
2023/05/25	1	187.93	1	185.00	184.50	0	560	0.01%
2023/05/24	1	185.99	2	187.00	187.50	-1	559	-0.17%
2023/05/23	0	186.00	0	0.00	189.50	0	557	0.01%
2023/05/22	0	0.00	0	186.00	184.50	0	555	-0.01%
2023/05/19	1.1	186.07	1	184.01	184.00	0.1	557	0.01%
2023/05/18	1	189.53	1.1	193.10	189.50	-0.1	560	-0.01%
2023/05/17	0	185.92	0	186.50	185.00	0	552	0.00%
2023/05/16	0.1	184.79	0	189.00	183.00	0.1	550	0.02%
2023/05/15	2.1	183.69	3	183.67	183.50	-0.9	550	-0.17%
2023/05/12	2	189.49	0	0.00	189.00	2	549	0.37%
2023/05/11	4	190.39	1	187.00	187.00	3	547	0.55%
2023/05/10	2	198.74	2	198.00	197.50	0	541	0.00%
2023/05/09	8.1	211.51	9.1	206.41	199.50	-1	534	-0.19%
2023/05/08	7	201.85	13.6	202.59	206.50	-6.6	512	-1.29%
2023/05/05	4	194.13	2	197.50	190.50	2	488	0.41%
2023/05/04	6.2	197.45	7	196.71	192.50	-0.8	479	-0.16%
2023/05/03	2.3	191.64	0	0.00	190.50	2.3	469	0.50%
2023/05/02	5.1	199.38	9.1	201.05	197.00	-4	462	-0.86%
2023/04/28	5	197.60	10	195.96	199.00	-5	449	-1.12%
2023/04/27	1	188.99	1	190.04	186.50	0	431	0.00%
2023/04/26	3.1	189.17	5	191.20	186.00	-1.9	424	-0.44%
2023/04/25	13.1	195.04	11	198.58	193.50	2.1	412	0.51%
2023/04/24	21.2	198.55	14	199.58	197.00	7.2	381	1.88%
2023/04/21	17.2	203.05	11	200.40	192.00	6.2	350	1.76%
2023/04/20	11.1	224.78	4.6	224.97	207.50	6.5	307	2.10%
2023/04/19	6.1	212.75	4	214.00	220.00	2.1	263	0.80%
2023/04/18	2.5	202.17	2.1	202.07	200.00	0.4	243	0.18%
2023/04/17	2	193.75	4.2	191.32	192.50	-2.2	217	-1.01%
2023/04/14	0	0.00	1.1	181.03	179.50	-1.1	203	-0.52%
2023/04/13	0	174.50	0	0.00	172.00	0	197	0.01%
2023/04/12	0.1	178.00	0.1	180.00	179.00	0	193	-0.02%
2023/04/11	0	182.50	0	0.00	180.50	0	191	0.01%
2023/04/10	2.1	187.14	1	186.00	185.50	1.1	188	0.58%
2023/04/07	0	0.00	0.1	178.50	175.50	-0.1	182	-0.06%
2023/04/06	0.1	178.49	0	0.00	175.00	0.1	180	0.05%
2023/03/27	0	0.00	0.1	182.00	181.00	-0.1	169	-0.03%
2023/03/24	0	0.00	1.1	183.95	183.50	-1.1	167	-0.66%
2023/03/23	1	185.00	0	0.00	182.50	1	163	0.61%
2023/03/22	1.1	189.27	0.2	186.92	188.00	0.9	158	0.56%
2023/03/21	0.1	186.50	0.2	184.44	185.00	-0.2	154	-0.10%
2023/03/20	1.1	188.41	0.1	183.57	187.50	0.9	151	0.62%
2023/03/16	0.2	171.75	0	0.00	172.00	0.2	138	0.14%
2023/03/15	0	0.00	1	172.50	175.50	-1	136	-0.73%
2023/03/14	0	168.00	1.2	171.83	168.50	-1.2	131	-0.91%
2023/03/13	0.1	166.00	0	0.00	166.00	0.1	126	0.08%
2023/03/10	0	0.00	2	160.00	164.00	-2	122	-1.63%
2023/03/09	1.1	171.29	1.1	175.50	165.50	-0.1	118	-0.05%
2023/03/08	0	177.00	4	175.00	176.50	-4	110	-3.61%
2023/03/07	1	168.00	0.1	169.00	169.50	0.9	106	0.85%
2023/03/06	2.3	167.00	0	0.00	169.50	2.3	103	2.20%
2023/03/03	0	176.50	2	166.02	170.00	-2	97	-2.04%
2023/03/02	1	159.00	0.5	160.28	161.50	0.5	85	0.64%
2023/03/01	0	0.00	2	165.50	161.50	-2	83	-2.41%
2023/02/24	2.5	164.16	0	162.50	166.00	2.4	79	3.05%
2023/02/23	4.1	164.45	1	164.48	165.00	3.1	76	4.04%
2023/02/21	1	154.00	0	0.00	151.50	1	68	1.46%
2023/02/20	0	151.00	0.1	153.00	153.00	-0.1	66	-0.10%
2023/02/17	0	150.50	2	153.75	153.00	-2	64	-3.08%
2023/02/16	2	153.02	0	0.00	153.00	2	61	3.31%
2023/02/14	1	144.50	0	0.00	144.50	1	49	2.03%
2023/02/13	0.1	143.50	0	144.00	146.00	0	46	0.09%
2023/02/10	0	0.00	0	141.50	143.50	0	44	-0.01%
2023/02/09	0	141.00	1	140.00	142.00	-1	41	-2.43%
2023/02/08	1	129.02	1	135.00	132.50	0	39	0.02%
2023/02/06	1	125.02	0	0.00	126.00	1	35	2.83%
2023/02/03	0	0.00	1	132.00	133.00	-1	31	-3.16%
2023/02/02	1	118.50	0	0.00	121.00	1	25	3.99%
2022/12/22	0	0.00	6	110.83	112.00	-6	25	-23.68%
2022/12/02	0	0.00	0	116.50	116.00	0	28	-0.02%
2022/11/30	0	0.00	0	117.50	116.50	0	29	-0.12%
2022/11/29	0	0.00	0	116.00	117.00	0	30	-0.14%
2022/11/28	1	112.00	0	0.00	113.50	1	29	3.34%
2022/11/18	1	109.50	0	0.00	109.00	1	34	2.88%
2022/11/15	0	107.00	0	0.00	107.50	0	37	0.11%
2022/11/14	1	107.50	0	0.00	107.00	1	40	2.47%
2022/11/09	0	107.50	0	0.00	108.00	0	55	0.08%
2022/10/28	1	101.00	0	0.00	101.00	1	81	1.23%
2022/10/18	1	106.00	0	0.00	105.50	1	84	1.18%
2022/10/06	1	115.00	0	0.00	115.00	1	83	1.20%
2022/08/31	0	0.00	1	121.50	121.50	-1	76	-1.30%
2022/08/30	1	118.50	1	124.00	122.00	0	76	0.00%
2022/08/25	1	121.00	0	0.00	120.00	1	73	1.37%
2022/08/17	0	0.00	0	131.50	131.50	0	64	-0.03%
2022/08/16	0	133.41	1	133.00	134.00	-1	61	-1.59%
2022/08/15	0	0.00	2	124.00	125.00	-2	52	-3.81%
2022/08/11	0	0.00	1	114.50	118.50	-1	47	-2.09%
2022/08/10	4	124.63	0	0.00	120.50	4	43	9.16%
2022/08/09	0	0.00	1	127.00	127.00	-1	37	-2.66%
2022/08/08	0	0.00	1	111.00	115.50	-1	32	-3.05%
2022/08/05	0	0.00	4	106.50	105.00	-4	29	-13.64%
2022/07/29	4	103.00	1	103.00	102.00	3	24	12.45%
2022/06/09	0.1	104.75	0	0.00	104.50	0.1	14	0.70%
2022/06/07	1	105.00	0	0.00	106.50	1	13	7.57%
2022/05/31	0.1	105.00	0	0.00	105.50	0.1	13	0.51%
2022/05/27	0	104.50	0	0.00	104.00	0	13	0.29%
2022/03/07	0	0.00	1	119.00	122.00	-1	14	-6.83%
2022/03/02	0	0.00	1	120.00	120.00	-1	14	-6.75%
2022/02/10	0	0.00	3.1	126.00	126.00	-3.1	17	-17.69%
2022/01/21	0	125.50	0	0.00	124.50	0	19	0.21%
2022/01/19	0	0.00	1	126.50	126.50	-1	19	-5.16%
2022/01/17	0.1	126.00	0	0.00	126.50	0.1	19	0.26%
2022/01/04	0	0.00	4	129.38	129.50	-4	17	-22.28%
2021/12/08	0	125.50	0	0.00	125.00	0	15	0.12%
2021/11/08	0	0.00	1	119.00	119.00	-1	13	-7.30%
2021/11/05	3	124.33	0	0.00	121.00	3	12	23.38%
2021/10/26	1	111.00	0	0.00	111.00	1	10	9.23%
2021/09/24	0	0.00	0	110.50	111.00	0	25	0.00%
2021/09/22	0	0.00	0	108.50	111.50	0	25	-0.04%
2021/08/31	0.2	108.50	0	0.00	108.50	0.2	28	0.57%
2021/08/26	0	112.00	0	0.00	112.00	0	29	0.02%
2021/08/20	0	0.00	0.1	101.60	100.50	-0.1	28	-0.18%
2021/08/11	0	112.50	0	0.00	110.00	0	28	0.11%
2021/08/10	1	115.50	0	0.00	116.00	1	28	3.48%
2021/08/09	0	0.00	1	116.00	114.00	-1	29	-3.39%
2021/08/02	0	113.00	0	0.00	118.00	0	31	0.01%
2021/07/23	1	117.51	0	0.00	117.00	1	31	3.14%
2021/07/12	1	121.00	0	0.00	120.50	1	34	2.93%
2021/07/08	1	120.00	0	0.00	120.00	1	31	3.13%
2021/07/06	0	110.00	0	0.00	110.50	0	27	0.01%
2021/06/22	0.1	104.00	0	0.00	104.00	0.1	27	0.18%
2021/06/03	0.1	108.50	0	0.00	108.00	0.1	27	0.29%
2021/06/02	1	109.00	0	0.00	108.50	1	27	3.63%
2021/05/21	0	108.00	0	0.00	106.50	0	29	0.02%
2021/04/16	0	0.00	1	130.00	131.50	-1	30	-3.27%
2021/04/07	1	132.50	0	0.00	132.50	1	32	3.06%
2021/04/06	1	134.00	0	0.00	133.00	1	32	3.07%
2021/03/31	2	134.25	0	0.00	133.50	2	31	6.30%
2021/03/30	0	0.00	1	137.00	136.00	-1	31	-3.22%
2021/03/29	1	130.50	0	0.00	132.00	1	29	3.41%
2021/03/19	0	128.00	0	0.00	127.00	0	29	0.01%
2021/01/29	0.1	119.00	0	0.00	122.50	0.1	34	0.34%
2021/01/25	0	0.00	0.1	126.00	127.00	-0.1	37	-0.22%
2021/01/22	0.1	124.00	0	0.00	124.00	0.1	37	0.22%
2021/01/15	0	0.00	1	133.50	132.00	-1	34	-2.92%
2021/01/12	0	136.00	0	0.00	135.50	0	33	0.01%
2021/01/11	0.1	139.50	0	0.00	139.00	0.1	33	0.30%
2021/01/08	0.1	141.00	0	0.00	140.50	0.1	33	0.22%
2021/01/07	1	145.00	1	145.00	143.50	0	33	0.00%
2021/01/06	1	141.00	0	0.00	137.50	1	31	3.15%
2020/12/24	0	142.50	0	0.00	143.50	0	29	0.01%
2020/12/22	0	0.00	1	144.00	144.00	-1	30	-3.30%
2020/12/17	1	146.00	0	0.00	146.00	1	31	3.20%
2020/12/15	0	0.00	1	146.50	146.00	-1	32	-3.12%
2020/12/14	1	146.00	0	0.00	146.50	1	31	3.13%
2020/12/09	0	0.00	1	152.50	151.00	-1	32	-3.04%
2020/12/08	1	145.50	0	0.00	146.00	1	31	3.13%
2020/12/04	0.1	149.00	0	0.00	149.00	0.1	32	0.31%
2020/11/30	0.2	147.98	0	0.00	147.00	0.2	31	0.63%
2020/10/22	0	0.00	1	156.50	156.50	-1	72	-1.37%
2020/10/15	0.1	156.00	0	0.00	156.00	0.1	87	0.11%
2020/10/07	0	162.00	0	0.00	160.50	0	102	0.04%
2020/09/18	0.1	169.00	0	169.00	168.00	0.1	181	0.05%
2020/09/11	0	0.00	1	168.00	168.00	-1	212	-0.47%
2020/08/25	4	178.00	0	0.00	177.50	4	242	1.65%
2020/08/03	0	0.00	1	191.00	191.00	-1	231	-0.43%
2020/07/24	0	0.00	2	188.00	185.50	-2	232	-0.86%
2020/07/23	1	193.50	0	0.00	190.50	1	231	0.43%
2020/07/20	0	0.00	0.1	190.00	187.50	-0.1	231	-0.03%
2020/07/17	0	0.00	0	183.00	177.50	0	227	-0.01%
2020/07/16	1	182.00	0	0.00	179.50	1	226	0.44%
2020/07/08	0.1	202.00	3	206.67	202.50	-2.9	230	-1.26%
2020/07/07	1	202.00	0	0.00	192.50	1	224	0.45%
2020/07/03	2	189.50	1	181.00	186.50	1	217	0.46%
2020/07/02	0.1	188.50	0	0.00	188.50	0.1	219	0.02%
2020/07/01	2	183.00	0	0.00	191.00	2	218	0.92%
2020/06/23	0	0.00	5	148.10	157.00	-5	185	-2.69%
2020/06/19	4	142.00	1	141.00	141.50	3	172	1.74%
2020/06/17	1	134.00	0	0.00	134.00	1	167	0.60%
2020/06/16	0	0.00	1	135.50	135.50	-1	168	-0.59%
2020/06/12	1	130.00	0	0.00	132.00	1	173	0.58%
2020/06/11	0	0.00	1	140.00	134.00	-1	171	-0.58%
2020/06/09	1	135.50	1	141.00	137.50	0	173	0.00%
2020/06/05	0	0.00	1	140.00	144.50	-1	175	-0.57%
2020/05/06	1	135.00	0	0.00	135.50	1	202	0.49%
2020/05/05	1	137.50	0	0.00	135.00	1	201	0.50%
2020/03/30	0	0.00	1	105.00	106.00	-1	131	-0.76%
2020/03/06	1	129.00	1	126.00	131.50	0	106	0.00%
2020/02/20	0	0.00	2	116.50	120.00	-2	89	-2.24%
2020/02/12	0	0.00	2	108.00	109.00	-2	114	-1.75%
2020/02/07	0	0.00	1	111.50	107.50	-1	118	-0.84%
2020/01/31	1	102.00	2	100.75	102.00	-1	125	-0.79%
2020/01/20	0	0.00	5	107.50	107.50	-5	121	-4.10%
2020/01/13	1	106.00	0	0.00	106.00	1	120	0.83%
2020/01/02	0	0.00	1	109.00	108.00	-1	116	-0.86%
2019/12/31	2	108.50	0	0.00	108.00	2	116	1.72%
2019/12/30	0	0.00	2	111.75	111.00	-2	115	-1.73%
2019/12/27	1	108.00	0	0.00	108.50	1	113	0.88%
2019/12/26	1	108.50	0	0.00	108.50	1	114	0.87%
2019/12/24	0	0.00	5	106.70	106.50	-5	113	-4.40%
2019/12/23	4	109.00	4	108.00	107.50	0	112	0.00%
2019/12/20	3	111.67	1	112.00	110.50	2	109	1.82%
2019/12/18	1	112.50	0	0.00	112.50	1	107	0.93%
2019/12/17	0	0.00	1	114.00	113.50	-1	106	-0.94%
2019/12/16	1	113.00	1	114.50	115.00	0	106	0.00%
2019/12/12	2	114.00	0	0.00	114.00	2	104	1.91%
2019/12/10	0	0.00	1	114.00	114.00	-1	103	-0.97%
2019/12/09	3	115.00	0	0.00	113.50	3	101	2.96%
2019/11/28	1	125.00	1	126.00	121.00	0	87	0.00%
2019/11/27	0	0.00	3	121.50	122.50	-3	84	-3.54%
2019/11/26	1	114.00	0	0.00	117.50	1	80	1.24%
2019/11/25	0	0.00	1	116.00	114.00	-1	77	-1.30%
2019/11/22	1	114.00	0	0.00	114.50	1	75	1.33%
2019/11/19	1	115.00	0	0.00	116.00	1	71	1.40%
2019/11/15	0	0.00	3	117.50	116.00	-3	65	-4.55%
2019/11/14	3	114.33	0	0.00	114.50	3	61	4.89%
2019/11/13	0	0.00	2	123.00	119.00	-2	50	-4.00%